29347 攜程花旗五九購Ａ (认购证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0 | 57.980 | ||||||
| 20/01/2025 | 0 | 58.050 | 450,000 | 0.144 | 50,000 | 0.141 | ||
| 17/01/2025 | 0 | 57.544 | ||||||
| 16/01/2025 | 0 | 57.519 | ||||||
| 15/01/2025 | 0 | 57.344 | ||||||
| 14/01/2025 | 0 | 57.528 | 262,500 | 0.111 | 40,000 | 0.121 | ||
| 13/01/2025 | 0 | 58.001 | ||||||
| 10/01/2025 | 0 | 57.214 | 17,500 | 0.119 | 47,500 | 0.116 | ||
| 09/01/2025 | 0 | 57.515 | 300,000 | 0.123 | ||||
| 08/01/2025 | 0 | 57.303 | 5,000 | 0.127 | ||||
| 07/01/2025 | 0 | 57.042 | ||||||
| 06/01/2025 | 0 | 56.993 | ||||||
| 03/01/2025 | 0 | 56.543 | 50,000 | 0.127 | 152,500 | 0.130 | ||
| 02/01/2025 | 0 | 57.218 | 7,500 | 0.139 | 10,000 | 0.140 | ||
| 31/12/2024 | 0 | 57.186 | 100,000 | 0.156 | ||||
| 30/12/2024 | 0 | 58.009 | 300,000 | 0.160 | ||||
| 27/12/2024 | 0 | 57.382 | 27,500 | 0.180 | ||||
| 24/12/2024 | 0 | 57.002 | 40,000 | 0.182 | 300,000 | 0.178 | ||
| 23/12/2024 | 0 | 57.282 | 40,000 | 0.184 | 300,000 | 0.184 | ||
| 20/12/2024 | 0 | 57.143 | 7,500 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |