29351 農行麥銀六三購Ａ (认购证)
按盘价 
0.275 +0.027 (+10.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.248 | 4.180 | 980,000 | 44.111 | 490,000 | 0.248 | 490,000 | 0.250 |
| 19/12/2024 | 0.248 | 4.190 | 600,000 | 43.858 | 300,000 | 0.249 | 300,000 | 0.247 |
| 18/12/2024 | 0.250 | 4.200 | 360,000 | 43.748 | 180,000 | 0.249 | 180,000 | 0.250 |
| 17/12/2024 | 0.247 | 4.180 | 622,000 | 43.832 | 280,000 | 0.247 | 342,000 | 0.252 |
| 16/12/2024 | 0.247 | 4.190 | 720,000 | 43.580 | 360,000 | 0.232 | 360,000 | 0.232 |
| 13/12/2024 | 0.222 | 4.090 | 1,880,000 | 43.554 | 940,000 | 0.221 | 940,000 | 0.221 |
| 12/12/2024 | 0.235 | 4.130 | 3,040,000 | 43.683 | 1,560,000 | 0.239 | 1,480,000 | 0.238 |
| 11/12/2024 | 0.233 | 4.120 | 1,880,000 | 43.679 | 900,000 | 0.243 | 980,000 | 0.243 |
| 10/12/2024 | 0.249 | 4.180 | 1,480,000 | 43.600 | 780,000 | 0.247 | 700,000 | 0.247 |
| 09/12/2024 | 0.250 | 4.190 | 1,600,000 | 43.421 | 760,000 | 0.236 | 840,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |