29351 農行麥銀六三購Ａ (认购证)
按盘价 
0.153 -0.013 (-7.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.166 | 5.560 | 8,373,000 | 26.518 | 2,347,000 | 0.167 | 5,007,000 | 0.176 |
| 05/01/2026 | 0.207 | 5.640 | 8,655,000 | 27.280 | 1,626,000 | 0.244 | 6,755,000 | 0.223 |
| 02/01/2026 | 0.280 | 5.830 | 3,175,000 | 25.380 | 363,000 | 0.249 | 1,377,000 | 0.253 |
| 31/12/2025 | 0.280 | 5.780 | 5,427,000 | 27.267 | 3,023,000 | 0.265 | 1,888,000 | 0.253 |
| 30/12/2025 | 0.270 | 5.800 | 1,485,000 | 25.300 | 527,000 | 0.246 | 504,000 | 0.246 |
| 29/12/2025 | 0.245 | 5.740 | 7,975,000 | 25.503 | 3,242,000 | 0.226 | 4,454,000 | 0.220 |
| 24/12/2025 | 0.190 | 5.610 | 1,000,000 | 24.893 | 390,000 | 0.191 | 500,000 | 0.193 |
| 23/12/2025 | 0.219 | 5.600 | 4,876,000 | 27.650 | 1,330,000 | 0.206 | 3,456,000 | 0.207 |
| 22/12/2025 | 0.200 | 5.510 | 1,940,000 | 28.984 | 970,000 | 0.186 | 940,000 | 0.186 |
| 19/12/2025 | 0.185 | 5.490 | 2,416,000 | 27.822 | 1,162,000 | 0.182 | 1,204,000 | 0.180 |
| 18/12/2025 | 0.205 | 5.500 | 2,860,000 | 29.156 | 1,395,000 | 0.185 | 1,465,000 | 0.185 |
| 17/12/2025 | 0.174 | 5.430 | 3,495,000 | 28.475 | 740,000 | 0.162 | 2,755,000 | 0.171 |
| 16/12/2025 | 0.150 | 5.320 | 960,000 | 29.434 | 480,000 | 0.163 | 480,000 | 0.162 |
| 15/12/2025 | 0.204 | 5.470 | 3,009,000 | 29.595 | 500,000 | 0.202 | 2,509,000 | 0.194 |
| 12/12/2025 | 0.230 | 5.550 | 1,260,000 | 28.708 | 419,000 | 0.263 | 826,000 | 0.250 |
| 11/12/2025 | 0.290 | 5.720 | 302,000 | 27.340 | 168,000 | 0.290 | 134,000 | 0.281 |
| 10/12/2025 | 0.275 | 5.700 | 172,000 | 26.755 | 48,000 | 0.275 | 110,000 | 0.260 |
| 09/12/2025 | 0.320 | 5.710 | 730,000 | 29.918 | 365,000 | 0.338 | 345,000 | 0.339 |
| 08/12/2025 | 0.310 | 5.660 | 480,000 | 30.854 | 190,000 | 0.289 | 290,000 | 0.290 |
| 05/12/2025 | 0.330 | 5.670 | 928,000 | 36.405 | 451,000 | 0.318 | 473,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |