29369 國泰摩通六六購Ａ (认购证)
按盘价 
0.170 +0.009 (+5.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.161 | 12.430 | 0 | 33.967 | ||||
| 30/12/2025 | 0.162 | 12.510 | 400,000 | 32.887 | 400,000 | 0.158 | ||
| 29/12/2025 | 0.163 | 12.500 | 100,000 | 33.068 | 100,000 | 0.163 | ||
| 24/12/2025 | 0.196 | 12.820 | 250,000 | 33.033 | 150,000 | 0.196 | 100,000 | 0.196 |
| 23/12/2025 | 0.196 | 12.880 | 3,990,000 | 32.019 | 2,080,000 | 0.199 | 1,710,000 | 0.202 |
| 22/12/2025 | 0.125 | 12.020 | 0 | 32.524 | ||||
| 19/12/2025 | 0.125 | 12.000 | 0 | 32.481 | ||||
| 18/12/2025 | 0.122 | 11.930 | 0 | 32.738 | ||||
| 17/12/2025 | 0.114 | 11.830 | 200,000 | 32.523 | 200,000 | 0.110 | ||
| 16/12/2025 | 0.110 | 11.740 | 0 | 32.775 | ||||
| 15/12/2025 | 0.115 | 11.790 | 0 | 32.929 | ||||
| 12/12/2025 | 0.118 | 11.880 | 0 | 32.108 | ||||
| 11/12/2025 | 0.116 | 11.790 | 0 | 32.727 | ||||
| 10/12/2025 | 0.116 | 11.770 | 245,000 | 32.864 | 45,000 | 0.114 | 200,000 | 0.120 |
| 09/12/2025 | 0.124 | 11.850 | 0 | 33.217 | ||||
| 08/12/2025 | 0.143 | 12.040 | 0 | 33.818 | ||||
| 05/12/2025 | 0.151 | 12.180 | 0 | 33.059 | ||||
| 04/12/2025 | 0.156 | 12.250 | 1,165,000 | 32.851 | 585,000 | 0.155 | 580,000 | 0.154 |
| 03/12/2025 | 0.146 | 12.120 | 30,000 | 32.869 | 30,000 | 0.156 | ||
| 02/12/2025 | 0.161 | 12.280 | 350,000 | 32.871 | 160,000 | 0.161 | 170,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |