29370 銀河摩通五四購Ｂ (认购证)
按盘价 
0.104 -0.009 (-7.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.104 | 33.800 | 950,000 | 48.142 | 130,000 | 0.102 | 820,000 | 0.104 |
| 23/12/2024 | 0.113 | 34.250 | 10,440,000 | 47.664 | 5,390,000 | 0.111 | 5,050,000 | 0.111 |
| 20/12/2024 | 0.117 | 34.300 | 1,890,000 | 47.478 | 950,000 | 0.116 | 940,000 | 0.114 |
| 19/12/2024 | 0.118 | 34.150 | 31,460,000 | 48.033 | 15,700,000 | 0.115 | 15,760,000 | 0.115 |
| 18/12/2024 | 0.123 | 34.300 | 14,050,000 | 48.029 | 6,720,000 | 0.123 | 7,330,000 | 0.123 |
| 17/12/2024 | 0.125 | 34.250 | 11,630,000 | 48.316 | 5,450,000 | 0.121 | 6,170,000 | 0.121 |
| 16/12/2024 | 0.138 | 34.700 | 53,100,000 | 48.301 | 26,220,000 | 0.138 | 26,840,000 | 0.138 |
| 13/12/2024 | 0.173 | 35.900 | 20,800,000 | 47.704 | 10,360,000 | 0.169 | 10,430,000 | 0.168 |
| 12/12/2024 | 0.204 | 36.600 | 25,020,000 | 48.565 | 12,200,000 | 0.192 | 12,520,000 | 0.191 |
| 11/12/2024 | 0.183 | 36.150 | 28,160,000 | 47.576 | 14,080,000 | 0.191 | 14,080,000 | 0.191 |
| 10/12/2024 | 0.222 | 36.450 | 4,500,000 | 51.084 | 2,250,000 | 0.236 | 2,250,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |