29380 舜光中銀五六購Ａ (认购证)
按盘价 
0.225 +0.007 (+3.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.225 | 69.950 | 420,000 | 57.094 | 205,000 | 0.221 | 215,000 | 0.221 |
| 23/12/2024 | 0.218 | 68.600 | 320,000 | 59.141 | 160,000 | 0.233 | 160,000 | 0.233 |
| 20/12/2024 | 0.255 | 71.650 | 20,000 | 58.902 | 10,000 | 0.255 | 10,000 | 0.260 |
| 19/12/2024 | 0.244 | 70.750 | 0 | 58.690 | ||||
| 18/12/2024 | 0.210 | 67.750 | 50,000 | 58.680 | 50,000 | 0.210 | ||
| 17/12/2024 | 0.203 | 66.950 | 3,700,000 | 58.945 | 1,825,000 | 0.205 | 1,875,000 | 0.204 |
| 16/12/2024 | 0.190 | 65.450 | 1,200,000 | 59.599 | 600,000 | 0.213 | 600,000 | 0.212 |
| 13/12/2024 | 0.212 | 67.500 | 1,270,000 | 59.032 | 635,000 | 0.204 | 635,000 | 0.203 |
| 12/12/2024 | 0.203 | 65.400 | 2,920,000 | 62.497 | 1,460,000 | 0.207 | 1,460,000 | 0.207 |
| 11/12/2024 | 0.200 | 65.050 | 1,140,000 | 62.518 | 570,000 | 0.208 | 570,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |