29384 招金摩通六甲購Ａ (认购证)
按盘价 
0.090 -0.032 (-26.230%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.122 | 26.140 | 50,560,000 | 64.689 | 25,700,000 | 0.138 | 24,555,000 | 0.138 |
| 21/08/2026 | 0.105 | 25.520 | 65,140,000 | 63.446 | 31,885,000 | 0.092 | 32,985,000 | 0.092 |
| 20/08/2026 | 0.103 | 25.260 | 56,945,000 | 64.201 | 28,150,000 | 0.134 | 28,365,000 | 0.135 |
| 19/08/2026 | 0.072 | 23.800 | 4,860,000 | 64.181 | 2,355,000 | 0.071 | 2,505,000 | 0.072 |
| 18/08/2026 | 0.075 | 23.740 | 2,320,000 | 65.095 | 1,060,000 | 0.071 | 1,260,000 | 0.072 |
| 17/08/2026 | 0.071 | 23.560 | 2,655,000 | 64.598 | 1,365,000 | 0.065 | 1,290,000 | 0.067 |
| 14/08/2026 | 0.055 | 22.680 | 1,365,000 | 63.421 | 585,000 | 0.054 | 730,000 | 0.055 |
| 13/08/2026 | 0.053 | 22.480 | 6,930,000 | 63.506 | 3,310,000 | 0.065 | 3,620,000 | 0.069 |
| 12/08/2026 | 0.079 | 23.880 | 2,550,000 | 63.394 | 1,385,000 | 0.080 | 1,095,000 | 0.082 |
| 11/08/2026 | 0.078 | 23.620 | 5,700,000 | 64.281 | 2,740,000 | 0.093 | 2,910,000 | 0.093 |
| 10/08/2026 | 0.108 | 24.880 | 8,160,000 | 64.332 | 3,835,000 | 0.103 | 4,205,000 | 0.103 |
| 07/08/2026 | 0.090 | 23.920 | 4,620,000 | 64.536 | 2,270,000 | 0.081 | 2,320,000 | 0.080 |
| 06/08/2026 | 0.079 | 23.360 | 5,775,000 | 64.461 | 2,845,000 | 0.086 | 2,725,000 | 0.086 |
| 05/08/2026 | 0.070 | 22.760 | 68,160,000 | 64.930 | 33,940,000 | 0.064 | 34,120,000 | 0.063 |
| 04/08/2026 | 0.044 | 21.180 | 700,000 | 64.393 | 350,000 | 0.041 | 350,000 | 0.041 |
| 03/08/2026 | 0.043 | 21.140 | 1,045,000 | 63.906 | 495,000 | 0.039 | 550,000 | 0.037 |
| 31/07/2026 | 0.047 | 21.200 | 1,780,000 | 64.255 | 940,000 | 0.052 | 840,000 | 0.050 |
| 30/07/2026 | 0.045 | 21.060 | 4,125,000 | 63.943 | 2,040,000 | 0.051 | 2,085,000 | 0.052 |
| 29/07/2026 | 0.044 | 20.900 | 2,100,000 | 64.114 | 1,050,000 | 0.040 | 1,050,000 | 0.041 |
| 28/07/2026 | 0.041 | 20.460 | 700,000 | 64.958 | 350,000 | 0.038 | 350,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |