29398 Ｓ金信證六甲購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.048 | 2,970.000 | 1,749,000 | 29.735 | 895,000 | 0.044 | 854,000 | 0.048 |
| 07/07/2026 | 0.049 | 2,968.000 | 1,815,500 | 29.847 | 650,000 | 0.050 | 1,163,000 | 0.051 |
| 06/07/2026 | 0.055 | 2,994.000 | 4,092,000 | 29.825 | 1,609,500 | 0.057 | 2,402,500 | 0.056 |
| 03/07/2026 | 0.058 | 3,000.000 | 5,178,500 | 29.738 | 761,000 | 0.059 | 3,942,000 | 0.059 |
| 02/07/2026 | 0.044 | 2,923.000 | 2,355,500 | 29.879 | 625,000 | 0.042 | 1,380,500 | 0.043 |
| 30/06/2026 | 0.039 | 2,908.000 | 12,459,000 | 29.267 | 10,563,000 | 0.032 | 1,839,000 | 0.032 |
| 29/06/2026 | 0.048 | 2,922.000 | 2,433,500 | 30.223 | 1,251,000 | 0.049 | 982,500 | 0.049 |
| 26/06/2026 | 0.045 | 2,895.000 | 7,858,500 | 30.240 | 800,000 | 0.044 | 7,058,500 | 0.044 |
| 25/06/2026 | 0.040 | 2,875.000 | 3,938,500 | 29.889 | 915,500 | 0.038 | 2,988,000 | 0.040 |
| 24/06/2026 | 0.051 | 2,935.000 | 2,001,000 | 29.782 | 830,500 | 0.050 | 1,080,500 | 0.051 |
| 23/06/2026 | 0.055 | 2,949.000 | 2,786,500 | 29.818 | 1,250,000 | 0.057 | 1,514,500 | 0.061 |
| 22/06/2026 | 0.072 | 3,020.000 | 1,673,500 | 29.742 | 309,500 | 0.073 | 1,364,000 | 0.073 |
| 18/06/2026 | 0.095 | 3,088.000 | 1,146,500 | 29.705 | 638,000 | 0.102 | 508,500 | 0.102 |
| 17/06/2026 | 0.105 | 3,112.000 | 826,000 | 29.807 | 616,000 | 0.105 | 210,000 | 0.105 |
| 16/06/2026 | 0.107 | 3,116.000 | 1,967,000 | 29.806 | 1,003,500 | 0.102 | 963,500 | 0.104 |
| 15/06/2026 | 0.106 | 3,109.000 | 3,525,000 | 29.843 | 1,833,500 | 0.107 | 1,587,500 | 0.106 |
| 12/06/2026 | 0.078 | 3,021.000 | 4,889,000 | 29.478 | 3,237,500 | 0.078 | 1,135,500 | 0.079 |
| 11/06/2026 | 0.066 | 2,961.000 | 4,953,000 | 29.787 | 588,000 | 0.059 | 4,359,500 | 0.059 |
| 10/06/2026 | 0.076 | 3,012.000 | 3,099,500 | 29.345 | 758,500 | 0.077 | 2,080,000 | 0.077 |
| 09/06/2026 | 0.108 | 3,113.000 | 3,653,500 | 29.373 | 1,463,500 | 0.110 | 2,097,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |