29399 中銀摩利五九購Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.092 | 24.550 | 0 | 36.611 | ||||
| 08/01/2025 | 0.094 | 24.600 | 425,000 | 36.649 | 165,000 | 0.096 | 260,000 | 0.094 |
| 07/01/2025 | 0.099 | 24.800 | 160,000 | 36.500 | 80,000 | 0.099 | 80,000 | 0.099 |
| 06/01/2025 | 0.101 | 24.900 | 0 | 36.317 | ||||
| 03/01/2025 | 0.102 | 24.850 | 160,000 | 36.442 | 80,000 | 0.102 | 80,000 | 0.102 |
| 02/01/2025 | 0.100 | 24.900 | 0 | 35.851 | ||||
| 31/12/2024 | 0.112 | 24.950 | 860,000 | 37.291 | 430,000 | 0.112 | 430,000 | 0.112 |
| 30/12/2024 | 0.110 | 25.050 | 0 | 36.498 | ||||
| 27/12/2024 | 0.110 | 24.950 | 160,000 | 36.676 | 80,000 | 0.110 | 80,000 | 0.110 |
| 24/12/2024 | 0.118 | 25.200 | 1,520,000 | 36.564 | 760,000 | 0.115 | 760,000 | 0.115 |
| 23/12/2024 | 0.106 | 24.850 | 840,000 | 36.191 | 420,000 | 0.106 | 420,000 | 0.106 |
| 20/12/2024 | 0.104 | 24.650 | 485,000 | 36.484 | 240,000 | 0.104 | 245,000 | 0.101 |
| 19/12/2024 | 0.116 | 25.100 | 240,000 | 36.318 | 120,000 | 0.111 | 120,000 | 0.106 |
| 18/12/2024 | 0.129 | 25.200 | 120,000 | 37.648 | 60,000 | 0.129 | 60,000 | 0.126 |
| 17/12/2024 | 0.123 | 24.900 | 780,000 | 37.957 | 390,000 | 0.127 | 390,000 | 0.127 |
| 16/12/2024 | 25.100 | 0 | ||||||
| 13/12/2024 | 25.100 | 0 | ||||||
| 12/12/2024 | 25.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |