29401 美團摩利五五購Ｅ (认购证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.054 | 144.400 | 25,590,000 | 55.683 | 11,200,000 | 0.055 | 13,290,000 | 0.057 |
| 08/01/2025 | 0.064 | 146.700 | 39,740,000 | 57.139 | 19,360,000 | 0.062 | 19,280,000 | 0.061 |
| 07/01/2025 | 0.067 | 148.700 | 31,870,000 | 56.181 | 15,760,000 | 0.069 | 15,460,000 | 0.069 |
| 06/01/2025 | 0.075 | 150.700 | 50,980,000 | 56.857 | 25,510,000 | 0.074 | 25,020,000 | 0.074 |
| 03/01/2025 | 0.085 | 153.700 | 63,620,000 | 56.658 | 31,110,000 | 0.084 | 31,820,000 | 0.084 |
| 02/01/2025 | 0.078 | 150.600 | 40,210,000 | 57.043 | 19,900,000 | 0.080 | 20,260,000 | 0.080 |
| 31/12/2024 | 151.700 | 0 | ||||||
| 30/12/2024 | 152.800 | 0 | ||||||
| 27/12/2024 | 154.700 | 0 | ||||||
| 24/12/2024 | 155.100 | 0 | ||||||
| 23/12/2024 | 155.600 | 0 | ||||||
| 20/12/2024 | 158.600 | 0 | ||||||
| 19/12/2024 | 158.400 | 0 | ||||||
| 18/12/2024 | 160.100 | 0 | ||||||
| 17/12/2024 | 158.600 | 0 | ||||||
| 16/12/2024 | 159.600 | 0 | ||||||
| 13/12/2024 | 162.600 | 0 | ||||||
| 12/12/2024 | 168.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |