29406 工行摩利五六沽Ａ (认沽证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.055 | 4.880 | 200,000 | 26.756 | 100,000 | 0.055 | 100,000 | 0.053 |
| 08/01/2025 | 0.053 | 4.940 | 200,000 | 27.503 | 100,000 | 0.053 | 100,000 | 0.049 |
| 07/01/2025 | 0.060 | 4.910 | 0 | 27.979 | ||||
| 06/01/2025 | 0.063 | 4.890 | 0 | 27.961 | ||||
| 03/01/2025 | 0.069 | 4.890 | 0 | 28.594 | ||||
| 02/01/2025 | 0.073 | 4.850 | 600,000 | 24.988 | 600,000 | 0.061 | ||
| 31/12/2024 | 0.050 | 5.055 | 600,000 | 28.429 | 600,000 | 0.050 | ||
| 30/12/2024 | 0.053 | 5.015 | 1,200,000 | 28.144 | 600,000 | 0.054 | 600,000 | 0.052 |
| 27/12/2024 | 0.055 | 5.005 | 0 | 28.060 | ||||
| 24/12/2024 | 0.064 | 4.995 | 0 | 29.023 | ||||
| 23/12/2024 | 0.068 | 4.925 | 0 | 28.239 | ||||
| 20/12/2024 | 0.095 | 4.685 | 0 | 26.617 | ||||
| 19/12/2024 | 0.099 | 4.665 | 0 | 26.573 | ||||
| 18/12/2024 | 0.098 | 4.705 | 0 | 27.269 | ||||
| 17/12/2024 | 0.102 | 4.695 | 200,000 | 27.476 | 100,000 | 0.102 | 100,000 | 0.102 |
| 16/12/2024 | 4.705 | 0 | ||||||
| 13/12/2024 | 4.625 | 0 | ||||||
| 12/12/2024 | 4.685 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |