29415 兆易匯豐六甲購Ａ (认购证)
按盘价 
0.088 +0.013 (+17.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 459.000 | 0 | 150.417 | |||||
| 30/07/2026 | 428.200 | 0 | 151.656 | 595,000 | 0.083 | 660,000 | 0.080 | |
| 29/07/2026 | 436.600 | 0 | 150.812 | 115,000 | 0.073 | 155,000 | 0.072 | |
| 28/07/2026 | 451.200 | 0 | 149.736 | 440,000 | 0.099 | 320,000 | 0.093 | |
| 27/07/2026 | 546.000 | 0 | 148.385 | 50,000 | 0.145 | 170,000 | 0.140 | |
| 24/07/2026 | 568.000 | 0 | 147.045 | 735,000 | 0.156 | 730,000 | 0.159 | |
| 23/07/2026 | 0 | 147.738 | 90,000 | 0.180 | 220,000 | 0.177 | ||
| 22/07/2026 | 0 | 147.801 | 245,000 | 0.208 | 325,000 | 0.200 | ||
| 21/07/2026 | 0 | 147.301 | 305,000 | 0.171 | 270,000 | 0.174 | ||
| 20/07/2026 | 0 | 146.498 | 1,535,000 | 0.135 | 145,000 | 0.147 | ||
| 17/07/2026 | 0 | 145.588 | 30,000 | 0.150 | 195,000 | 0.155 | ||
| 16/07/2026 | 0 | 146.254 | 85,000 | 0.196 | 35,000 | 0.204 | ||
| 15/07/2026 | 0 | 147.878 | 25,000 | 0.283 | 225,000 | 0.266 | ||
| 14/07/2026 | 0 | 147.528 | 255,000 | 0.252 | 105,000 | 0.246 | ||
| 13/07/2026 | 629.000 | 0 | 146.989 | 385,000 | 0.255 | 520,000 | 0.242 | |
| 10/07/2026 | 0 | 147.426 | 1,490,000 | 0.405 | 925,000 | 0.478 | ||
| 09/07/2026 | 0 | 150.612 | 4,115,000 | 0.459 | 6,920,000 | 0.509 | ||
| 08/07/2026 | 772.500 | 0 | 146.004 | 5,985,000 | 0.381 | 6,140,000 | 0.383 | |
| 07/07/2026 | 0 | 147.508 | 5,065,000 | 0.398 | 5,220,000 | 0.399 | ||
| 06/07/2026 | 876.500 | 0 | 144.764 | 180,000 | 0.467 | 40,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |