29425 三花中銀七二購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.029 | 25.160 | 0 | 78.581 | ||||
| 31/08/2026 | 0.029 | 25.120 | 0 | 78.528 | ||||
| 28/08/2026 | 0.032 | 25.640 | 1,280,000 | 78.324 | 640,000 | 0.033 | 640,000 | 0.033 |
| 27/08/2026 | 0.033 | 26.060 | 10,000 | 77.126 | 10,000 | 0.033 | ||
| 26/08/2026 | 0.035 | 26.160 | 0 | 78.170 | ||||
| 25/08/2026 | 0.036 | 26.320 | 0 | 78.099 | ||||
| 24/08/2026 | 0.037 | 26.400 | 0 | 78.352 | ||||
| 21/08/2026 | 0.042 | 27.520 | 0 | 76.756 | ||||
| 20/08/2026 | 0.039 | 26.540 | 0 | 78.478 | ||||
| 19/08/2026 | 0.041 | 26.740 | 0 | 78.950 | ||||
| 18/08/2026 | 0.050 | 28.380 | 0 | 78.142 | ||||
| 17/08/2026 | 0.040 | 27.000 | 80,000 | 76.665 | 80,000 | 0.040 | ||
| 14/08/2026 | 0.039 | 26.140 | 0 | 78.969 | ||||
| 13/08/2026 | 0.040 | 26.320 | 0 | 78.762 | ||||
| 12/08/2026 | 0.040 | 26.380 | 0 | 78.297 | ||||
| 11/08/2026 | 0.040 | 26.540 | 0 | 77.398 | ||||
| 10/08/2026 | 0.040 | 26.100 | 3,700,000 | 79.088 | 2,100,000 | 0.041 | 1,600,000 | 0.041 |
| 07/08/2026 | 0.043 | 26.860 | 3,690,000 | 77.477 | 1,850,000 | 0.043 | 1,840,000 | 0.043 |
| 06/08/2026 | 0.041 | 26.380 | 560,000 | 77.843 | 280,000 | 0.041 | 280,000 | 0.041 |
| 05/08/2026 | 0.044 | 27.000 | 0 | 77.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |