29425 三花中銀七二購Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.056 | 27.300 | 2,010,000 | 80.019 | 990,000 | 0.055 | 1,020,000 | 0.056 |
| 13/07/2026 | 0.058 | 27.560 | 2,705,000 | 79.989 | 1,255,000 | 0.060 | 1,450,000 | 0.061 |
| 10/07/2026 | 0.065 | 28.100 | 3,380,000 | 81.410 | 1,640,000 | 0.070 | 1,690,000 | 0.070 |
| 09/07/2026 | 0.061 | 27.700 | 0 | 80.530 | ||||
| 08/07/2026 | 0.061 | 27.860 | 4,530,000 | 79.664 | 1,435,000 | 0.059 | 3,095,000 | 0.059 |
| 07/07/2026 | 0.067 | 28.540 | 5,080,000 | 81.536 | 2,540,000 | 0.071 | 2,540,000 | 0.071 |
| 06/07/2026 | 0.070 | 28.638 | 3,560,000 | 81.284 | 1,780,000 | 0.073 | 1,780,000 | 0.073 |
| 03/07/2026 | 0.080 | 29.998 | 4,270,000 | 80.427 | 2,185,000 | 0.076 | 1,985,000 | 0.075 |
| 02/07/2026 | 0.060 | 27.158 | 1,775,000 | 80.997 | 1,000,000 | 0.064 | 775,000 | 0.065 |
| 30/06/2026 | 0.054 | 26.118 | 60,660,000 | 81.294 | 30,250,000 | 0.053 | 30,410,000 | 0.053 |
| 29/06/2026 | 0.047 | 24.838 | 46,180,000 | 81.882 | 21,620,000 | 0.045 | 24,560,000 | 0.044 |
| 26/06/2026 | 0.042 | 24.098 | 36,070,000 | 80.917 | 17,950,000 | 0.046 | 18,120,000 | 0.046 |
| 25/06/2026 | 0.050 | 25.478 | 43,850,000 | 80.517 | 21,925,000 | 0.051 | 21,925,000 | 0.050 |
| 24/06/2026 | 0.048 | 25.178 | 60,210,000 | 80.262 | 30,105,000 | 0.049 | 30,105,000 | 0.049 |
| 23/06/2026 | 0.050 | 25.398 | 41,240,000 | 80.491 | 20,620,000 | 0.054 | 20,620,000 | 0.054 |
| 22/06/2026 | 0.058 | 26.378 | 37,735,000 | 81.337 | 18,885,000 | 0.055 | 18,850,000 | 0.055 |
| 18/06/2026 | 0.061 | 27.438 | 48,060,000 | 78.025 | 24,095,000 | 0.066 | 23,965,000 | 0.066 |
| 17/06/2026 | 0.065 | 27.178 | 17,840,000 | 81.334 | 8,920,000 | 0.067 | 8,920,000 | 0.067 |
| 16/06/2026 | 0.069 | 27.778 | 41,760,000 | 80.978 | 20,985,000 | 0.072 | 20,775,000 | 0.072 |
| 15/06/2026 | 0.081 | 28.978 | 27,730,000 | 82.291 | 13,910,000 | 0.078 | 13,820,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |