29432 兆易中銀六甲購Ｂ (认购证)
按盘价 
0.076 +0.013 (+20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 459.000 | 0 | 158.576 | |||||
| 30/07/2026 | 428.200 | 0 | 158.366 | |||||
| 29/07/2026 | 436.600 | 0 | 157.931 | |||||
| 28/07/2026 | 451.200 | 0 | 157.524 | |||||
| 27/07/2026 | 546.000 | 0 | 156.084 | 50,000 | 0.120 | |||
| 24/07/2026 | 568.000 | 0 | 156.014 | 50,000 | 0.133 | 50,000 | 0.141 | |
| 23/07/2026 | 559.500 | 0 | 157.282 | 100,000 | 0.152 | 50,000 | 0.145 | |
| 22/07/2026 | 0 | 157.771 | 100,000 | 0.175 | 100,000 | 0.161 | ||
| 21/07/2026 | 0 | 155.946 | 300,000 | 0.172 | 400,000 | 0.172 | ||
| 20/07/2026 | 0 | 157.292 | ||||||
| 17/07/2026 | 0 | 156.742 | ||||||
| 16/07/2026 | 0 | 150.865 | 200,000 | 0.164 | 200,000 | 0.165 | ||
| 15/07/2026 | 0 | 152.166 | 500,000 | 0.246 | 400,000 | 0.249 | ||
| 14/07/2026 | 0 | 150.856 | 3,450,000 | 0.213 | 3,550,000 | 0.214 | ||
| 13/07/2026 | 629.000 | 0 | 153.911 | 5,700,000 | 0.207 | 5,700,000 | 0.208 | |
| 10/07/2026 | 742.500 | 0 | 156.395 | |||||
| 09/07/2026 | 0 | 154.141 | ||||||
| 08/07/2026 | 772.500 | 0 | 157.068 | |||||
| 07/07/2026 | 770.000 | 0 | 157.132 | |||||
| 06/07/2026 | 876.500 | 0 | 156.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |