29443 平安花旗六甲購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.014 | 57.650 | 1,160,000 | 36.696 | ||||
| 25/08/2026 | 0.012 | 56.400 | 40,000 | 37.784 | 40,000 | 0.012 | ||
| 24/08/2026 | 0.012 | 56.600 | 40,000 | 37.139 | 40,000 | 0.012 | ||
| 21/08/2026 | 0.013 | 56.200 | 2,050,000 | 37.424 | 645,000 | 0.015 | ||
| 20/08/2026 | 0.010 | 54.100 | 100,000 | 39.342 | 100,000 | 0.010 | ||
| 19/08/2026 | 0.012 | 54.300 | 45,000 | 39.879 | ||||
| 18/08/2026 | 0.010 | 53.900 | 80,000 | 39.183 | ||||
| 17/08/2026 | 0.011 | 54.800 | 195,000 | 37.902 | 195,000 | 0.011 | ||
| 14/08/2026 | 0.012 | 54.600 | 0 | 38.068 | ||||
| 13/08/2026 | 0.012 | 55.500 | 0 | 36.243 | ||||
| 12/08/2026 | 0.012 | 55.550 | 500,000 | 35.931 | ||||
| 11/08/2026 | 0.016 | 55.900 | 230,000 | 36.909 | 140,000 | 0.016 | ||
| 10/08/2026 | 0.018 | 56.750 | 1,180,000 | 35.955 | 1,000,000 | 0.018 | ||
| 07/08/2026 | 0.020 | 57.150 | 50,000 | 35.317 | 50,000 | 0.022 | ||
| 06/08/2026 | 0.023 | 57.300 | 0 | 35.818 | ||||
| 05/08/2026 | 0.025 | 58.000 | 2,765,000 | 34.955 | 1,245,000 | 0.024 | 1,520,000 | 0.023 |
| 04/08/2026 | 0.025 | 57.850 | 1,150,000 | 35.019 | 450,000 | 0.026 | 700,000 | 0.027 |
| 03/08/2026 | 0.030 | 58.450 | 190,000 | 35.089 | 190,000 | 0.030 | ||
| 31/07/2026 | 0.033 | 58.650 | 2,330,000 | 34.878 | 1,240,000 | 0.032 | 1,090,000 | 0.032 |
| 30/07/2026 | 0.035 | 58.700 | 6,675,000 | 35.061 | 3,265,000 | 0.035 | 3,410,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |