29451 海撈信證五七購Ｂ (认购证)
按盘价 
0.069 -0.018 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.087 | 14.560 | 420,000 | 79.856 | 210,000 | 0.092 | 210,000 | 0.093 |
| 08/01/2025 | 0.090 | 14.640 | 2,400,000 | 79.956 | 1,200,000 | 0.092 | 1,200,000 | 0.092 |
| 07/01/2025 | 0.099 | 14.920 | 5,250,000 | 80.262 | 2,600,000 | 0.106 | 2,650,000 | 0.106 |
| 06/01/2025 | 0.100 | 14.940 | 850,000 | 80.175 | 450,000 | 0.105 | 400,000 | 0.106 |
| 03/01/2025 | 0.114 | 15.340 | 4,050,000 | 80.353 | 2,000,000 | 0.120 | 2,050,000 | 0.121 |
| 02/01/2025 | 0.124 | 15.560 | 17,720,000 | 81.110 | 8,860,000 | 0.129 | 8,860,000 | 0.130 |
| 31/12/2024 | 0.137 | 15.900 | 8,830,000 | 81.313 | 4,400,000 | 0.141 | 4,430,000 | 0.141 |
| 30/12/2024 | 0.125 | 15.500 | 5,340,000 | 81.190 | 2,680,000 | 0.131 | 2,660,000 | 0.132 |
| 27/12/2024 | 0.156 | 16.400 | 6,640,000 | 81.046 | 3,330,000 | 0.154 | 3,310,000 | 0.153 |
| 24/12/2024 | 0.178 | 17.000 | 2,550,000 | 80.577 | 1,270,000 | 0.171 | 1,280,000 | 0.170 |
| 23/12/2024 | 0.170 | 16.760 | 3,770,000 | 80.512 | 1,890,000 | 0.171 | 1,880,000 | 0.172 |
| 20/12/2024 | 0.183 | 17.020 | 9,770,000 | 80.666 | 4,890,000 | 0.195 | 4,830,000 | 0.194 |
| 19/12/2024 | 0.188 | 17.120 | 4,460,000 | 80.732 | 2,260,000 | 0.193 | 2,190,000 | 0.192 |
| 18/12/2024 | 0.202 | 17.340 | 13,590,000 | 81.722 | 6,740,000 | 0.201 | 6,800,000 | 0.201 |
| 17/12/2024 | 0.206 | 17.360 | 2,990,000 | 82.157 | 1,430,000 | 0.201 | 1,550,000 | 0.200 |
| 16/12/2024 | 0.185 | 16.840 | 1,280,000 | 81.704 | 630,000 | 0.190 | 650,000 | 0.190 |
| 13/12/2024 | 0.194 | 17.000 | 2,600,000 | 81.722 | 1,300,000 | 0.202 | 1,300,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |