29453 騰訊摩通五十購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.071 | 373.400 | 20,000,000 | 43.349 | 20,000,000 | 0.076 | ||
| 08/01/2025 | 0.069 | 369.200 | 10,000,000 | 43.718 | 10,000,000 | 0.064 | ||
| 07/01/2025 | 0.073 | 379.600 | 100,000 | 42.350 | 100,000 | 0.073 | ||
| 06/01/2025 | 0.096 | 409.400 | 100,000 | 40.033 | 100,000 | 0.099 | ||
| 03/01/2025 | 0.111 | 414.200 | 20,000 | 40.667 | 10,000 | 0.111 | 10,000 | 0.114 |
| 02/01/2025 | 0.114 | 416.000 | 40,000 | 40.597 | 20,000 | 0.128 | 20,000 | 0.123 |
| 31/12/2024 | 0.127 | 417.000 | 40,000 | 41.626 | 20,000 | 0.127 | 20,000 | 0.125 |
| 30/12/2024 | 0.126 | 419.000 | 40,000 | 41.086 | 20,000 | 0.124 | 20,000 | 0.124 |
| 27/12/2024 | 0.122 | 417.400 | 0 | 40.734 | ||||
| 24/12/2024 | 0.128 | 420.000 | 0 | 40.659 | ||||
| 23/12/2024 | 0.128 | 420.200 | 20,000 | 40.551 | 10,000 | 0.127 | 10,000 | 0.127 |
| 20/12/2024 | 0.144 | 426.400 | 0 | 40.764 | ||||
| 19/12/2024 | 0.124 | 415.200 | 0 | 40.750 | ||||
| 18/12/2024 | 0.102 | 406.000 | 0 | 39.939 | ||||
| 17/12/2024 | 0.097 | 402.600 | 20,000 | 39.855 | 10,000 | 0.091 | 10,000 | 0.098 |
| 16/12/2024 | 0.099 | 405.600 | 0 | 39.498 | ||||
| 13/12/2024 | 0.110 | 409.800 | 40,000 | 39.782 | 20,000 | 0.113 | 20,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |