29455 比電華泰六甲購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.016 | 23.320 | 100,000 | 58.616 | 100,000 | 0.016 | ||
| 11/09/2026 | 0.021 | 23.860 | 2,715,000 | 58.228 | 1,795,000 | 0.020 | 920,000 | 0.019 |
| 10/09/2026 | 0.024 | 24.100 | 990,000 | 58.438 | 50,000 | 0.025 | 940,000 | 0.026 |
| 09/09/2026 | 0.031 | 24.900 | 2,425,000 | 57.710 | 1,100,000 | 0.037 | 1,325,000 | 0.037 |
| 08/09/2026 | 0.039 | 25.520 | 3,810,000 | 57.712 | 2,230,000 | 0.049 | 1,580,000 | 0.050 |
| 07/09/2026 | 0.057 | 26.880 | 5,525,000 | 56.770 | 2,540,000 | 0.038 | 2,925,000 | 0.043 |
| 04/09/2026 | 0.036 | 25.160 | 2,080,000 | 56.886 | 1,070,000 | 0.040 | 1,010,000 | 0.039 |
| 03/09/2026 | 0.034 | 25.000 | 2,670,000 | 56.489 | 1,140,000 | 0.044 | 1,340,000 | 0.045 |
| 02/09/2026 | 0.044 | 25.800 | 16,415,000 | 56.179 | 8,195,000 | 0.051 | 8,215,000 | 0.050 |
| 01/09/2026 | 0.059 | 26.820 | 12,805,000 | 55.711 | 6,225,000 | 0.066 | 6,580,000 | 0.066 |
| 31/08/2026 | 0.069 | 27.000 | 35,655,000 | 57.350 | 17,735,000 | 0.053 | 17,875,000 | 0.052 |
| 28/08/2026 | 0.043 | 24.760 | 7,140,000 | 59.301 | 3,615,000 | 0.041 | 3,525,000 | 0.040 |
| 27/08/2026 | 0.031 | 23.300 | 690,000 | 61.027 | 320,000 | 0.031 | 370,000 | 0.031 |
| 26/08/2026 | 0.031 | 23.180 | 2,655,000 | 61.277 | 1,655,000 | 0.032 | 1,000,000 | 0.032 |
| 25/08/2026 | 0.030 | 23.020 | 2,415,000 | 61.248 | 880,000 | 0.030 | 1,535,000 | 0.030 |
| 24/08/2026 | 0.033 | 23.180 | 3,080,000 | 61.566 | 1,540,000 | 0.037 | 1,540,000 | 0.037 |
| 21/08/2026 | 0.039 | 23.580 | 2,370,000 | 61.264 | 1,185,000 | 0.042 | 1,185,000 | 0.042 |
| 20/08/2026 | 0.042 | 23.680 | 2,320,000 | 61.658 | 1,160,000 | 0.046 | 1,160,000 | 0.046 |
| 19/08/2026 | 0.042 | 23.580 | 1,020,000 | 61.835 | 510,000 | 0.042 | 510,000 | 0.043 |
| 18/08/2026 | 0.049 | 24.060 | 1,500,000 | 61.787 | 750,000 | 0.050 | 750,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |