29458 港交匯豐六四購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.016 | 408.800 | 100,000 | 34.044 | 100,000 | 0.016 | ||
| 13/02/2026 | 0.015 | 405.200 | 30,000 | 33.840 | 30,000 | 0.014 | ||
| 12/02/2026 | 0.019 | 414.000 | 1,960,000 | 32.519 | 980,000 | 0.018 | 980,000 | 0.018 |
| 11/02/2026 | 0.023 | 418.000 | 1,200,000 | 32.447 | 600,000 | 0.023 | 600,000 | 0.023 |
| 10/02/2026 | 0.024 | 417.200 | 6,460,000 | 32.798 | 2,820,000 | 0.027 | 3,550,000 | 0.027 |
| 09/02/2026 | 0.026 | 418.600 | 4,860,000 | 32.742 | 2,950,000 | 0.028 | 1,780,000 | 0.027 |
| 06/02/2026 | 0.020 | 407.600 | 1,340,000 | 33.367 | 250,000 | 0.021 | 1,090,000 | 0.020 |
| 05/02/2026 | 0.027 | 414.400 | 6,240,000 | 33.407 | 2,540,000 | 0.023 | 3,410,000 | 0.024 |
| 04/02/2026 | 0.032 | 420.200 | 4,700,000 | 32.770 | 2,860,000 | 0.034 | 1,840,000 | 0.033 |
| 03/02/2026 | 0.037 | 422.000 | 20,850,000 | 33.262 | 10,410,000 | 0.035 | 10,000,000 | 0.035 |
| 02/02/2026 | 0.039 | 424.200 | 1,000,000 | 32.796 | 70,000 | 0.037 | 930,000 | 0.038 |
| 30/01/2026 | 0.049 | 432.200 | 1,790,000 | 31.700 | 540,000 | 0.048 | 830,000 | 0.057 |
| 29/01/2026 | 0.072 | 444.200 | 7,130,000 | 31.588 | 5,860,000 | 0.066 | 240,000 | 0.071 |
| 28/01/2026 | 0.063 | 439.200 | 10,420,000 | 31.580 | 5,410,000 | 0.061 | 4,270,000 | 0.057 |
| 27/01/2026 | 0.046 | 430.400 | 2,690,000 | 31.011 | 1,820,000 | 0.042 | 870,000 | 0.045 |
| 26/01/2026 | 0.037 | 423.000 | 1,050,000 | 31.143 | 1,050,000 | 0.037 | ||
| 23/01/2026 | 0.038 | 422.000 | 4,620,000 | 31.094 | 2,220,000 | 0.039 | 1,220,000 | 0.037 |
| 22/01/2026 | 0.041 | 426.400 | 1,010,000 | 30.215 | 810,000 | 0.042 | ||
| 21/01/2026 | 0.042 | 427.400 | 1,100,000 | 29.934 | 950,000 | 0.040 | ||
| 20/01/2026 | 0.045 | 427.000 | 1,530,000 | 30.513 | 390,000 | 0.045 | 700,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |