29464 比迪信證六甲購Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.063 | 86.189 | 260,000 | 46.723 | 130,000 | 0.052 | 130,000 | 0.054 |
| 09/06/2026 | 0.070 | 87.989 | 0 | 46.145 | ||||
| 08/06/2026 | 0.071 | 87.639 | 0 | 46.731 | ||||
| 05/06/2026 | 0.081 | 89.289 | 1,020,000 | 46.645 | 510,000 | 0.084 | 510,000 | 0.084 |
| 04/06/2026 | 0.092 | 91.389 | 1,540,000 | 46.278 | 770,000 | 0.091 | 770,000 | 0.090 |
| 03/06/2026 | 0.102 | 92.839 | 1,470,000 | 46.395 | 735,000 | 0.111 | 735,000 | 0.114 |
| 02/06/2026 | 0.126 | 96.339 | 4,270,000 | 46.321 | 2,140,000 | 0.117 | 2,130,000 | 0.115 |
| 01/06/2026 | 0.091 | 90.339 | 750,000 | 47.030 | 375,000 | 0.094 | 375,000 | 0.095 |
| 29/05/2026 | 0.098 | 90.889 | 2,630,000 | 47.463 | 1,310,000 | 0.091 | 1,320,000 | 0.088 |
| 28/05/2026 | 0.089 | 89.889 | 2,760,000 | 46.605 | 1,205,000 | 0.083 | 1,205,000 | 0.087 |
| 27/05/2026 | 90.289 | 0 | ||||||
| 26/05/2026 | 93.239 | 0 | ||||||
| 22/05/2026 | 91.189 | 0 | ||||||
| 21/05/2026 | 90.139 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |