29475 騰訊花旗七一購Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.097 | 477.800 | 32,750,000 | 38.256 | 16,270,000 | 0.097 | 15,670,000 | 0.098 |
| 17/07/2026 | 0.077 | 461.600 | 12,670,000 | 38.503 | 6,140,000 | 0.085 | 5,970,000 | 0.082 |
| 16/07/2026 | 0.101 | 484.000 | 19,310,000 | 37.015 | 8,900,000 | 0.107 | 9,540,000 | 0.105 |
| 15/07/2026 | 0.094 | 474.000 | 13,220,000 | 38.065 | 7,420,000 | 0.092 | 4,280,000 | 0.091 |
| 14/07/2026 | 0.073 | 456.200 | 15,360,000 | 38.696 | 6,700,000 | 0.069 | 8,010,000 | 0.069 |
| 13/07/2026 | 0.078 | 457.600 | 29,320,000 | 39.029 | 12,130,000 | 0.091 | 12,330,000 | 0.091 |
| 10/07/2026 | 0.087 | 460.200 | 33,960,000 | 39.406 | 16,570,000 | 0.091 | 15,930,000 | 0.091 |
| 09/07/2026 | 0.100 | 469.600 | 35,570,000 | 39.068 | 15,750,000 | 0.112 | 16,670,000 | 0.114 |
| 08/07/2026 | 0.120 | 478.800 | 33,890,000 | 39.399 | 16,920,000 | 0.113 | 15,950,000 | 0.112 |
| 07/07/2026 | 0.095 | 461.200 | 25,980,000 | 39.913 | 11,320,000 | 0.102 | 11,580,000 | 0.104 |
| 06/07/2026 | 0.086 | 452.000 | 16,700,000 | 40.449 | 7,610,000 | 0.081 | 7,000,000 | 0.079 |
| 03/07/2026 | 0.069 | 431.200 | 20,360,000 | 41.704 | 10,040,000 | 0.077 | 8,250,000 | 0.076 |
| 02/07/2026 | 0.073 | 430.200 | 15,190,000 | 42.414 | 5,940,000 | 0.080 | 7,580,000 | 0.082 |
| 30/06/2026 | 0.077 | 429.800 | 13,350,000 | 42.865 | 7,310,000 | 0.070 | 5,740,000 | 0.068 |
| 29/06/2026 | 0.067 | 420.200 | 27,050,000 | 43.063 | 12,770,000 | 0.070 | 11,390,000 | 0.069 |
| 26/06/2026 | 0.064 | 411.800 | 19,750,000 | 43.856 | 8,660,000 | 0.066 | 9,300,000 | 0.066 |
| 25/06/2026 | 0.073 | 421.400 | 7,130,000 | 43.327 | 4,300,000 | 0.069 | 2,670,000 | 0.070 |
| 24/06/2026 | 0.076 | 428.800 | 30,750,000 | 42.216 | 10,440,000 | 0.067 | 17,550,000 | 0.072 |
| 23/06/2026 | 0.058 | 414.800 | 16,360,000 | 41.852 | 7,800,000 | 0.058 | 7,520,000 | 0.058 |
| 22/06/2026 | 0.068 | 433.000 | 15,260,000 | 39.941 | 6,280,000 | 0.068 | 6,770,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |