29479 阿里中銀五九購Ａ (认购证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 80.600 | 0 | 43.611 | ||||
| 08/01/2025 | 0.083 | 80.900 | 7,550,000 | 44.288 | 3,775,000 | 0.082 | 3,775,000 | 0.082 |
| 07/01/2025 | 0.087 | 81.400 | 40,000 | 44.435 | 20,000 | 0.091 | 20,000 | 0.091 |
| 06/01/2025 | 0.091 | 82.150 | 0 | 44.287 | ||||
| 03/01/2025 | 0.093 | 82.600 | 0 | 43.879 | ||||
| 02/01/2025 | 0.088 | 81.300 | 0 | 44.309 | ||||
| 31/12/2024 | 0.099 | 82.400 | 0 | 45.092 | ||||
| 30/12/2024 | 0.096 | 82.000 | 2,640,000 | 44.870 | 1,320,000 | 0.098 | 1,320,000 | 0.098 |
| 27/12/2024 | 0.097 | 82.350 | 5,120,000 | 44.366 | 2,560,000 | 0.099 | 2,560,000 | 0.099 |
| 24/12/2024 | 0.108 | 83.150 | 1,960,000 | 45.324 | 980,000 | 0.107 | 980,000 | 0.107 |
| 23/12/2024 | 0.094 | 81.000 | 900,000 | 45.030 | 450,000 | 0.093 | 450,000 | 0.093 |
| 20/12/2024 | 0.091 | 80.100 | 280,000 | 45.218 | 140,000 | 0.092 | 140,000 | 0.094 |
| 19/12/2024 | 0.106 | 82.950 | 320,000 | 44.724 | 160,000 | 0.105 | 160,000 | 0.105 |
| 18/12/2024 | 0.114 | 84.050 | 0 | 44.827 | ||||
| 17/12/2024 | 0.111 | 83.400 | 660,000 | 44.930 | 330,000 | 0.113 | 330,000 | 0.113 |
| 16/12/2024 | 0.119 | 84.350 | 8,000,000 | 45.183 | 4,000,000 | 0.119 | 4,000,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |