29484 海撈摩通六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/09/20260.0119.655080.833
14/09/20260.0119.960076.274
11/09/20260.01110.060073.354
10/09/20260.0129.915076.073
09/09/20260.01210.340070.304
08/09/20260.01211.380057.834
07/09/20260.01211.280062.773
04/09/20260.01211.193058.308
03/09/20260.01210.993060.111
02/09/20260.01211.153057.979
01/09/20260.01211.143210,00057.732210,0000.013
31/08/20260.01611.363059.114
28/08/20260.02211.783058.459
27/08/20260.02312.023056.174
26/08/20260.02111.873055.569
25/08/20260.01311.033057.126
24/08/20260.01310.83310,00058.90210,0000.013
21/08/20260.01611.103058.030
20/08/20260.01611.053058.235
19/08/20260.01611.103057.386
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/09/2026 07:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。