29487 金斯麥銀五八購Ａ (认购证)
按盘价 
0.157 -0.010 (-5.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.167 | 9.640 | 640,000 | 100.810 | 320,000 | 0.169 | 320,000 | 0.168 |
| 06/01/2025 | 0.169 | 9.630 | 480,000 | 101.407 | 220,000 | 0.180 | 260,000 | 0.181 |
| 03/01/2025 | 0.185 | 9.940 | 720,000 | 101.254 | 360,000 | 0.196 | 360,000 | 0.203 |
| 02/01/2025 | 0.181 | 9.830 | 560,000 | 101.382 | 280,000 | 0.184 | 280,000 | 0.184 |
| 31/12/2024 | 0.183 | 9.840 | 480,000 | 101.397 | 240,000 | 0.185 | 240,000 | 0.186 |
| 30/12/2024 | 0.185 | 9.870 | 40,000 | 101.351 | 20,000 | 0.189 | 20,000 | 0.190 |
| 27/12/2024 | 0.187 | 9.900 | 280,000 | 100.817 | 120,000 | 0.185 | 160,000 | 0.184 |
| 24/12/2024 | 0.200 | 9.990 | 320,000 | 102.916 | 160,000 | 0.194 | 160,000 | 0.193 |
| 23/12/2024 | 0.193 | 9.950 | 400,000 | 101.046 | 200,000 | 0.185 | 200,000 | 0.186 |
| 20/12/2024 | 0.183 | 9.740 | 1,760,000 | 100.319 | 880,000 | 0.180 | 880,000 | 0.181 |
| 19/12/2024 | 0.189 | 9.790 | 2,240,000 | 101.278 | 1,120,000 | 0.191 | 1,120,000 | 0.190 |
| 18/12/2024 | 0.194 | 9.930 | 1,680,000 | 100.512 | 840,000 | 0.197 | 840,000 | 0.196 |
| 17/12/2024 | 0.184 | 9.680 | 5,500,000 | 100.842 | 2,740,000 | 0.177 | 2,760,000 | 0.176 |
| 16/12/2024 | 0.182 | 9.640 | 920,000 | 100.571 | 460,000 | 0.183 | 460,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |