29495 兆易花旗六甲購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 459.000 | 0 | 140.099 | |||||
| 30/07/2026 | 428.200 | 0 | 146.689 | 10,755,000 | 0.047 | 9,835,000 | 0.047 | |
| 29/07/2026 | 436.600 | 0 | 148.740 | 4,810,000 | 0.046 | 5,840,000 | 0.045 | |
| 28/07/2026 | 451.200 | 0 | 148.007 | 9,325,000 | 0.067 | 10,960,000 | 0.068 | |
| 27/07/2026 | 546.000 | 0 | 147.139 | 31,295,000 | 0.093 | 37,310,000 | 0.093 | |
| 24/07/2026 | 568.000 | 0 | 147.104 | 20,155,000 | 0.108 | 20,845,000 | 0.108 | |
| 23/07/2026 | 559.500 | 0 | 145.776 | 1,760,000 | 0.104 | 4,270,000 | 0.107 | |
| 22/07/2026 | 0 | 142.936 | 9,935,000 | 0.138 | 4,255,000 | 0.142 | ||
| 21/07/2026 | 0 | 146.146 | 11,365,000 | 0.111 | 19,380,000 | 0.110 | ||
| 20/07/2026 | 0 | 142.458 | 4,490,000 | 0.083 | 4,760,000 | 0.084 | ||
| 17/07/2026 | 0 | 140.259 | 235,000 | 0.097 | 375,000 | 0.087 | ||
| 16/07/2026 | 0 | 140.099 | 830,000 | 0.123 | 295,000 | 0.131 | ||
| 15/07/2026 | 0 | 140.948 | 660,000 | 0.160 | 1,060,000 | 0.168 | ||
| 14/07/2026 | 0 | 140.040 | 1,230,000 | 0.166 | 620,000 | 0.169 | ||
| 13/07/2026 | 629.000 | 0 | 142.372 | 685,000 | 0.171 | 1,800,000 | 0.172 | |
| 10/07/2026 | 0 | 142.478 | 4,860,000 | 0.377 | 2,050,000 | 0.319 | ||
| 09/07/2026 | 0 | 143.508 | 5,875,000 | 0.329 | 8,745,000 | 0.330 | ||
| 08/07/2026 | 772.500 | 0 | 139.836 | 805,000 | 0.252 | 2,255,000 | 0.266 | |
| 07/07/2026 | 0 | 138.516 | 4,450,000 | 0.278 | 4,490,000 | 0.278 | ||
| 06/07/2026 | 876.500 | 0 | 137.756 | 3,100,000 | 0.339 | 3,310,000 | 0.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |