29499 港交花旗五五沽Ｂ (认沽证)
按盘价 
0.091 -0.022 (-19.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.113 | 293.400 | 17,580,000 | 32.564 | 8,790,000 | 0.104 | 8,790,000 | 0.104 |
| 22/01/2025 | 0.118 | 292.600 | 18,920,000 | 32.873 | 9,410,000 | 0.114 | 9,410,000 | 0.114 |
| 21/01/2025 | 0.114 | 294.000 | 30,020,000 | 32.861 | 14,860,000 | 0.113 | 15,060,000 | 0.114 |
| 20/01/2025 | 0.116 | 293.600 | 12,960,000 | 32.864 | 6,430,000 | 0.109 | 6,430,000 | 0.109 |
| 17/01/2025 | 0.135 | 287.600 | 4,020,000 | 32.302 | 1,990,000 | 0.135 | 1,940,000 | 0.135 |
| 16/01/2025 | 0.140 | 286.800 | 3,400,000 | 32.541 | 1,610,000 | 0.138 | 1,660,000 | 0.137 |
| 15/01/2025 | 0.156 | 282.400 | 6,540,000 | 32.318 | 3,270,000 | 0.156 | 3,270,000 | 0.156 |
| 14/01/2025 | 0.163 | 281.600 | 7,940,000 | 32.922 | 3,970,000 | 0.171 | 3,970,000 | 0.171 |
| 13/01/2025 | 0.190 | 275.400 | 6,700,000 | 32.930 | 3,350,000 | 0.196 | 3,350,000 | 0.195 |
| 10/01/2025 | 0.173 | 279.600 | 3,100,000 | 32.758 | 1,550,000 | 0.167 | 1,550,000 | 0.165 |
| 09/01/2025 | 0.163 | 282.000 | 6,520,000 | 32.597 | 3,260,000 | 0.160 | 3,260,000 | 0.160 |
| 08/01/2025 | 0.157 | 284.000 | 680,000 | 32.771 | 340,000 | 0.166 | 340,000 | 0.163 |
| 07/01/2025 | 0.157 | 284.200 | 4,840,000 | 32.821 | 2,380,000 | 0.151 | 2,380,000 | 0.151 |
| 06/01/2025 | 0.155 | 285.600 | 260,000 | 33.233 | 130,000 | 0.155 | 130,000 | 0.154 |
| 03/01/2025 | 0.155 | 287.000 | 1,180,000 | 33.717 | 590,000 | 0.157 | 590,000 | 0.156 |
| 02/01/2025 | 0.156 | 287.000 | 860,000 | 33.764 | 430,000 | 0.150 | 430,000 | 0.149 |
| 31/12/2024 | 0.133 | 294.800 | 0 | 34.072 | ||||
| 30/12/2024 | 0.134 | 295.000 | 100,000 | 34.223 | 50,000 | 0.135 | 50,000 | 0.129 |
| 27/12/2024 | 0.130 | 297.200 | 340,000 | 34.338 | 170,000 | 0.131 | 170,000 | 0.131 |
| 24/12/2024 | 0.121 | 301.200 | 310,000 | 34.430 | 150,000 | 0.128 | 150,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |