29516 美團中銀五六購Ｅ (认购证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.084 | 151.100 | 1,560,000 | 56.127 | 780,000 | 0.091 | 780,000 | 0.091 |
| 22/01/2025 | 0.087 | 152.500 | 70,000 | 55.604 | 60,000 | 0.089 | 10,000 | 0.091 |
| 21/01/2025 | 0.108 | 158.500 | 8,480,000 | 55.897 | 4,540,000 | 0.105 | 3,260,000 | 0.098 |
| 20/01/2025 | 0.097 | 155.500 | 5,220,000 | 55.397 | 2,050,000 | 0.101 | 3,120,000 | 0.097 |
| 17/01/2025 | 0.078 | 147.800 | 680,000 | 55.962 | 210,000 | 0.079 | 470,000 | 0.077 |
| 16/01/2025 | 0.078 | 147.600 | 60,000 | 55.946 | 30,000 | 0.089 | 30,000 | 0.089 |
| 15/01/2025 | 0.077 | 144.500 | 40,000 | 58.079 | 20,000 | 0.079 | 20,000 | 0.078 |
| 14/01/2025 | 0.078 | 144.300 | 100,000 | 58.317 | 50,000 | 0.078 | 50,000 | 0.078 |
| 13/01/2025 | 0.061 | 137.400 | 0 | 58.278 | ||||
| 10/01/2025 | 0.068 | 140.100 | 400,000 | 57.882 | 200,000 | 0.068 | 200,000 | 0.068 |
| 09/01/2025 | 0.080 | 144.400 | 2,800,000 | 57.915 | 1,400,000 | 0.078 | 1,400,000 | 0.078 |
| 08/01/2025 | 0.086 | 146.700 | 800,000 | 57.581 | 400,000 | 0.086 | 400,000 | 0.086 |
| 07/01/2025 | 0.094 | 148.700 | 60,000 | 57.963 | 30,000 | 0.097 | 30,000 | 0.097 |
| 06/01/2025 | 0.100 | 150.700 | 0 | 57.723 | ||||
| 03/01/2025 | 0.111 | 153.700 | 1,460,000 | 57.508 | 730,000 | 0.108 | 730,000 | 0.108 |
| 02/01/2025 | 0.099 | 150.600 | 380,000 | 56.827 | 190,000 | 0.106 | 190,000 | 0.106 |
| 31/12/2024 | 0.109 | 151.700 | 40,000 | 58.188 | 20,000 | 0.110 | 20,000 | 0.111 |
| 30/12/2024 | 0.112 | 152.800 | 160,000 | 57.839 | 80,000 | 0.116 | 80,000 | 0.116 |
| 27/12/2024 | 0.117 | 154.700 | 140,000 | 56.942 | 70,000 | 0.120 | 70,000 | 0.121 |
| 24/12/2024 | 0.119 | 155.100 | 1,420,000 | 56.591 | 710,000 | 0.117 | 710,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |