29549 華虹中銀六甲沽Ｂ (认沽证)
按盘价 
0.078 -0.037 (-32.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.115 | 142.900 | 610,000 | 86.485 | 600,000 | 0.103 | ||
| 17/07/2026 | 0.130 | 138.700 | 2,285,000 | 86.717 | 2,100,000 | 0.110 | ||
| 16/07/2026 | 0.092 | 157.400 | 1,715,000 | 87.556 | 1,500,000 | 0.088 | ||
| 15/07/2026 | 0.076 | 169.300 | 170,000 | 88.412 | 170,000 | 0.076 | ||
| 14/07/2026 | 0.076 | 171.500 | 635,000 | 89.133 | 490,000 | 0.088 | ||
| 13/07/2026 | 0.073 | 172.300 | 215,000 | 88.170 | ||||
| 10/07/2026 | 0.057 | 185.500 | 445,000 | 87.292 | 215,000 | 0.040 | ||
| 09/07/2026 | 0.048 | 201.800 | 705,000 | 89.648 | 385,000 | 0.048 | ||
| 08/07/2026 | 0.058 | 186.100 | 340,000 | 87.347 | 140,000 | 0.051 | ||
| 07/07/2026 | 0.066 | 180.000 | 45,000 | 87.440 | ||||
| 06/07/2026 | 0.067 | 178.000 | 1,285,000 | 86.619 | 855,000 | 0.067 | ||
| 03/07/2026 | 0.064 | 178.000 | 1,065,000 | 84.691 | 300,000 | 0.064 | ||
| 02/07/2026 | 0.056 | 186.100 | 2,110,000 | 84.852 | 565,000 | 0.051 | ||
| 30/06/2026 | 0.036 | 215.200 | 2,250,000 | 85.942 | 2,250,000 | 0.037 | ||
| 29/06/2026 | 0.045 | 204.200 | 1,400,000 | 86.287 | 500,000 | 0.045 | ||
| 26/06/2026 | 0.055 | 189.500 | 2,960,000 | 84.220 | 1,125,000 | 0.059 | ||
| 25/06/2026 | 0.052 | 192.800 | 2,170,000 | 84.041 | 1,205,000 | 0.052 | 50,000 | 0.052 |
| 24/06/2026 | 0.054 | 192.000 | 15,490,000 | 84.272 | 3,130,000 | 0.055 | 8,585,000 | 0.060 |
| 23/06/2026 | 0.083 | 166.300 | 9,870,000 | 83.000 | 3,685,000 | 0.080 | 3,855,000 | 0.080 |
| 22/06/2026 | 0.085 | 164.600 | 7,940,000 | 82.528 | 3,470,000 | 0.079 | 3,355,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |