29557 東氣摩利六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 21.680 | 0 | 121.570 | ||||
| 24/08/2026 | 0.013 | 21.520 | 0 | 121.801 | ||||
| 21/08/2026 | 0.013 | 22.740 | 0 | 113.332 | ||||
| 20/08/2026 | 0.013 | 22.160 | 0 | 115.781 | ||||
| 19/08/2026 | 0.013 | 22.520 | 0 | 113.294 | ||||
| 18/08/2026 | 0.013 | 23.360 | 0 | 108.462 | ||||
| 17/08/2026 | 0.013 | 23.960 | 0 | 104.977 | ||||
| 14/08/2026 | 0.013 | 23.380 | 0 | 106.211 | ||||
| 13/08/2026 | 0.013 | 23.160 | 0 | 106.766 | ||||
| 12/08/2026 | 0.013 | 23.400 | 0 | 105.085 | ||||
| 11/08/2026 | 0.013 | 22.980 | 0 | 106.614 | ||||
| 10/08/2026 | 0.013 | 23.400 | 0 | 104.081 | ||||
| 07/08/2026 | 0.013 | 23.380 | 0 | 102.727 | ||||
| 06/08/2026 | 0.013 | 23.000 | 0 | 104.058 | ||||
| 05/08/2026 | 0.013 | 23.880 | 0 | 99.479 | ||||
| 04/08/2026 | 0.013 | 23.220 | 0 | 102.078 | ||||
| 03/08/2026 | 0.013 | 23.520 | 0 | 100.231 | ||||
| 31/07/2026 | 0.013 | 21.520 | 0 | 108.448 | ||||
| 30/07/2026 | 0.013 | 20.940 | 0 | 110.907 | ||||
| 29/07/2026 | 0.013 | 21.520 | 0 | 107.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |