29567 騰訊瑞銀五六購Ｃ (认购证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.067 | 381.200 | 24,770,000 | 35.712 | 12,100,000 | 0.072 | 12,570,000 | 0.072 |
| 22/01/2025 | 0.074 | 383.400 | 14,850,000 | 36.097 | 5,770,000 | 0.075 | 8,510,000 | 0.074 |
| 21/01/2025 | 0.087 | 387.400 | 27,620,000 | 36.763 | 15,030,000 | 0.089 | 12,460,000 | 0.090 |
| 20/01/2025 | 0.091 | 389.800 | 16,730,000 | 36.475 | 12,710,000 | 0.091 | 3,470,000 | 0.090 |
| 17/01/2025 | 0.075 | 379.800 | 17,880,000 | 36.580 | 2,920,000 | 0.075 | 14,420,000 | 0.075 |
| 16/01/2025 | 0.080 | 382.400 | 17,670,000 | 36.467 | 7,190,000 | 0.079 | 6,850,000 | 0.076 |
| 15/01/2025 | 0.078 | 380.000 | 16,220,000 | 36.723 | 6,980,000 | 0.081 | 8,950,000 | 0.079 |
| 14/01/2025 | 0.075 | 375.000 | 13,480,000 | 37.526 | 7,040,000 | 0.070 | 6,390,000 | 0.070 |
| 13/01/2025 | 0.064 | 366.000 | 9,320,000 | 38.097 | 3,760,000 | 0.065 | 4,890,000 | 0.066 |
| 10/01/2025 | 0.071 | 369.600 | 8,550,000 | 37.865 | 3,150,000 | 0.078 | 4,940,000 | 0.075 |
| 09/01/2025 | 0.078 | 373.400 | 658,810,000 | 37.781 | 332,770,000 | 0.079 | 325,640,000 | 0.079 |
| 08/01/2025 | 0.080 | 369.200 | 2,536,370,000 | 39.208 | 1,262,120,000 | 0.076 | 1,270,090,000 | 0.076 |
| 07/01/2025 | 0.089 | 379.600 | 14,090,000 | 37.356 | 2,020,000 | 0.087 | 11,670,000 | 0.084 |
| 06/01/2025 | 0.128 | 409.400 | 650,000 | 33.218 | 290,000 | 0.136 | 360,000 | 0.134 |
| 03/01/2025 | 0.144 | 414.200 | 1,310,000 | 33.135 | 690,000 | 0.146 | 510,000 | 0.148 |
| 02/01/2025 | 0.150 | 416.000 | 3,870,000 | 33.088 | 1,880,000 | 0.162 | 1,850,000 | 0.163 |
| 31/12/2024 | 0.168 | 417.000 | 400,000 | 34.425 | 80,000 | 0.170 | 320,000 | 0.168 |
| 30/12/2024 | 0.169 | 419.000 | 1,060,000 | 33.746 | 610,000 | 0.162 | 450,000 | 0.159 |
| 27/12/2024 | 0.165 | 417.400 | 390,000 | 33.490 | 80,000 | 0.168 | 270,000 | 0.164 |
| 24/12/2024 | 0.175 | 420.000 | 160,000 | 33.310 | 80,000 | 0.174 | 80,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |