29568 比迪法巴六乙購Ｂ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.063 | 86.189 | 1,535,000 | 46.602 | 765,000 | 0.057 | 765,000 | 0.057 |
| 09/06/2026 | 0.069 | 87.989 | 685,000 | 45.836 | 360,000 | 0.072 | 325,000 | 0.072 |
| 08/06/2026 | 0.069 | 87.639 | 1,485,000 | 46.144 | 725,000 | 0.070 | 760,000 | 0.070 |
| 05/06/2026 | 0.079 | 89.289 | 1,010,000 | 46.163 | 575,000 | 0.082 | 435,000 | 0.081 |
| 04/06/2026 | 0.089 | 91.389 | 2,790,000 | 45.678 | 1,345,000 | 0.088 | 1,425,000 | 0.087 |
| 03/06/2026 | 0.098 | 92.839 | 1,305,000 | 45.657 | 555,000 | 0.102 | 650,000 | 0.102 |
| 02/06/2026 | 0.118 | 96.339 | 2,065,000 | 44.984 | 990,000 | 0.105 | 985,000 | 0.106 |
| 01/06/2026 | 0.084 | 90.339 | 1,645,000 | 45.459 | 785,000 | 0.086 | 855,000 | 0.086 |
| 29/05/2026 | 0.090 | 90.889 | 5,545,000 | 45.744 | 2,575,000 | 0.091 | 2,580,000 | 0.091 |
| 28/05/2026 | 0.083 | 89.889 | 3,645,000 | 45.285 | 1,795,000 | 0.078 | 1,795,000 | 0.078 |
| 27/05/2026 | 90.289 | 0 | ||||||
| 26/05/2026 | 93.239 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |