29570 美團中銀五五購Ｂ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.060 | 144.400 | 0 | 57.937 | ||||
| 08/01/2025 | 0.066 | 146.700 | 0 | 57.844 | ||||
| 07/01/2025 | 0.072 | 148.700 | 0 | 57.874 | ||||
| 06/01/2025 | 0.075 | 150.700 | 1,600,000 | 56.857 | 800,000 | 0.075 | 800,000 | 0.076 |
| 03/01/2025 | 0.087 | 153.700 | 2,180,000 | 57.264 | 1,090,000 | 0.079 | 1,090,000 | 0.077 |
| 02/01/2025 | 0.077 | 150.600 | 52,640,000 | 56.725 | 25,980,000 | 0.076 | 25,980,000 | 0.076 |
| 31/12/2024 | 0.089 | 151.700 | 25,120,000 | 59.027 | 12,560,000 | 0.093 | 12,560,000 | 0.093 |
| 30/12/2024 | 0.093 | 152.800 | 2,000,000 | 59.006 | 1,000,000 | 0.095 | 1,000,000 | 0.094 |
| 27/12/2024 | 0.099 | 154.700 | 840,000 | 58.371 | 420,000 | 0.100 | 420,000 | 0.100 |
| 24/12/2024 | 0.103 | 155.100 | 560,000 | 58.508 | 280,000 | 0.103 | 280,000 | 0.104 |
| 23/12/2024 | 0.104 | 155.600 | 5,720,000 | 58.125 | 2,860,000 | 0.110 | 2,860,000 | 0.110 |
| 20/12/2024 | 0.123 | 158.600 | 5,640,000 | 59.834 | 2,820,000 | 0.126 | 2,820,000 | 0.126 |
| 19/12/2024 | 158.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |