29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.033 | 477.800 | 80,000 | 41.433 | ||||
| 17/07/2026 | 0.026 | 461.600 | 1,100,000 | 41.689 | 1,000,000 | 0.025 | ||
| 16/07/2026 | 0.037 | 484.000 | 2,560,000 | 40.891 | 2,000,000 | 0.039 | ||
| 15/07/2026 | 0.031 | 474.000 | 3,000,000 | 40.880 | ||||
| 14/07/2026 | 0.027 | 456.200 | 20,000 | 42.495 | ||||
| 13/07/2026 | 0.028 | 457.600 | 40,000 | 42.435 | ||||
| 10/07/2026 | 0.033 | 460.200 | 230,000 | 42.992 | ||||
| 09/07/2026 | 0.034 | 469.600 | 1,240,000 | 41.628 | ||||
| 08/07/2026 | 0.040 | 478.800 | 1,510,000 | 41.438 | ||||
| 07/07/2026 | 0.035 | 461.200 | 4,110,000 | 42.960 | 1,520,000 | 0.042 | ||
| 06/07/2026 | 0.031 | 452.000 | 1,880,000 | 43.271 | 1,000,000 | 0.030 | ||
| 03/07/2026 | 0.026 | 431.200 | 480,000 | 44.759 | ||||
| 02/07/2026 | 0.030 | 430.200 | 1,850,000 | 45.996 | ||||
| 30/06/2026 | 0.032 | 429.800 | 150,000 | 46.361 | ||||
| 29/06/2026 | 0.030 | 420.200 | 330,000 | 47.245 | ||||
| 26/06/2026 | 0.028 | 411.800 | 2,600,000 | 47.640 | ||||
| 25/06/2026 | 0.032 | 421.400 | 0 | 47.100 | ||||
| 24/06/2026 | 0.033 | 428.800 | 120,000 | 46.032 | ||||
| 23/06/2026 | 0.024 | 414.800 | 1,170,000 | 45.458 | 230,000 | 0.025 | ||
| 22/06/2026 | 0.027 | 433.000 | 320,000 | 43.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |