29575 上電華泰七二購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.023 | 3.510 | 0 | 62.160 | ||||
| 23/06/2026 | 0.028 | 3.630 | 0 | 62.766 | ||||
| 22/06/2026 | 0.034 | 3.810 | 0 | 62.255 | ||||
| 18/06/2026 | 0.034 | 3.804 | 0 | 61.519 | ||||
| 17/06/2026 | 0.036 | 3.884 | 0 | 60.734 | ||||
| 16/06/2026 | 0.035 | 3.814 | 0 | 61.651 | ||||
| 15/06/2026 | 0.035 | 3.804 | 0 | 61.748 | ||||
| 12/06/2026 | 0.035 | 3.824 | 0 | 61.292 | ||||
| 11/06/2026 | 0.031 | 3.714 | 250,000 | 61.294 | 50,000 | 0.031 | 200,000 | 0.031 |
| 10/06/2026 | 0.040 | 3.874 | 0 | 62.620 | ||||
| 09/06/2026 | 0.048 | 4.044 | 600,000 | 62.645 | 300,000 | 0.050 | 300,000 | 0.050 |
| 08/06/2026 | 0.044 | 3.964 | 100,000 | 62.405 | 100,000 | 0.044 | ||
| 05/06/2026 | 0.048 | 4.054 | 600,000 | 61.931 | 300,000 | 0.051 | 300,000 | 0.051 |
| 04/06/2026 | 0.055 | 4.174 | 2,750,000 | 62.244 | 1,350,000 | 0.057 | 1,400,000 | 0.055 |
| 03/06/2026 | 0.054 | 4.114 | 0 | 63.042 | ||||
| 02/06/2026 | 0.057 | 4.204 | 3,060,000 | 62.154 | 1,530,000 | 0.058 | 1,530,000 | 0.059 |
| 01/06/2026 | 0.062 | 4.254 | 1,930,000 | 62.970 | 940,000 | 0.061 | 990,000 | 0.059 |
| 29/05/2026 | 0.057 | 4.144 | 2,640,000 | 63.026 | 1,320,000 | 0.064 | 1,320,000 | 0.065 |
| 28/05/2026 | 0.070 | 4.344 | 1,720,000 | 63.583 | 860,000 | 0.075 | 860,000 | 0.075 |
| 27/05/2026 | 0.079 | 4.454 | 2,280,000 | 64.273 | 1,140,000 | 0.088 | 1,140,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |