29581 恒指中銀五四沽Ａ (认沽证)
按盘价 
0.158 +0.012 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.146 | 19,240.890 | 0 | 22.570 | ||||
| 08/01/2025 | 0.145 | 19,279.840 | 0 | 22.784 | ||||
| 07/01/2025 | 0.135 | 19,447.580 | 100,000 | 22.983 | 100,000 | 0.128 | ||
| 06/01/2025 | 0.121 | 19,688.290 | 0 | 23.083 | ||||
| 03/01/2025 | 0.120 | 19,760.270 | 0 | 23.314 | ||||
| 02/01/2025 | 0.129 | 19,623.320 | 0 | 23.391 | ||||
| 31/12/2024 | 0.105 | 20,059.950 | 0 | 23.355 | ||||
| 30/12/2024 | 0.106 | 20,041.420 | 0 | 23.269 | ||||
| 27/12/2024 | 0.106 | 20,090.460 | 0 | 23.415 | ||||
| 24/12/2024 | 0.106 | 20,098.290 | 0 | 23.187 | ||||
| 23/12/2024 | 0.120 | 19,883.130 | 0 | 23.450 | ||||
| 20/12/2024 | 0.128 | 19,720.700 | 5,400,000 | 22.973 | 2,700,000 | 0.128 | 2,700,000 | 0.128 |
| 19/12/2024 | 0.128 | 19,752.510 | 10,120,000 | 23.190 | 5,060,000 | 0.146 | 5,060,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |