29583 恒指中銀六乙購Ａ (认购证)
实時 按盘价 跌0.465 -0.015 (-3.125%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.48026,705.940026.876
13/02/20260.48026,567.120027.610
12/02/20260.52027,032.540027.339
11/02/20260.52027,266.380025.668
10/02/20260.51027,183.150025.561
09/02/20260.50027,027.160025.959
06/02/20260.48026,559.950027.462
05/02/20260.50026,885.240026.742
04/02/20260.50026,847.320026.961
03/02/20260.50026,834.770026.925
02/02/20260.50026,775.570027.176
30/01/20260.57027,387.110027.896
29/01/20260.61027,968.090026.633
28/01/20260.59027,826.910026.294
27/01/20260.52027,126.950026.089
26/01/20260.49026,765.520026.308
23/01/20260.49026,749.510026.331
22/01/20260.48526,629.960026.725
21/01/20260.48526,585.06050,00026.99850,0000.485
20/01/20260.48526,487.510027.557
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。