29586 恒指中銀五五購Ａ (认购证)
按盘价 
0.100 -0.012 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.112 | 19,240.890 | 176,090,000 | 25.898 | 85,050,000 | 0.121 | 90,630,000 | 0.120 |
| 08/01/2025 | 0.120 | 19,279.840 | 0 | 26.453 | ||||
| 07/01/2025 | 0.132 | 19,447.580 | 0 | 26.425 | ||||
| 06/01/2025 | 0.151 | 19,688.290 | 0 | 26.556 | ||||
| 03/01/2025 | 0.163 | 19,760.270 | 0 | 27.008 | ||||
| 02/01/2025 | 0.175 | 19,623.320 | 0 | 29.241 | ||||
| 31/12/2024 | 0.246 | 20,059.950 | 0 | 32.643 | ||||
| 30/12/2024 | 0.246 | 20,041.420 | 0 | 32.691 | ||||
| 27/12/2024 | 0.255 | 20,090.460 | 0 | 32.825 | ||||
| 24/12/2024 | 0.255 | 20,098.290 | 40,000 | 32.472 | 30,000 | 0.255 | 10,000 | 0.247 |
| 23/12/2024 | 0.238 | 19,883.130 | 440,000 | 32.565 | 220,000 | 0.237 | 220,000 | 0.232 |
| 20/12/2024 | 0.231 | 19,720.700 | 0 | 32.918 | ||||
| 19/12/2024 | 0.233 | 19,752.510 | 83,700,000 | 32.738 | 41,840,000 | 0.225 | 41,860,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |