29597 中銀瑞銀五十購Ａ (认购证)
实時 按盘价 升0.094 +0.003 (+3.297%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.09124.850035.831
22/01/20250.09324.800036.281
21/01/20250.09624.850036.420
20/01/20250.09124.600036.566
17/01/20250.08824.400036.650
16/01/20250.09324.400037.395
15/01/20250.09424.550036.859
14/01/20250.09424.350037.526
13/01/20250.09424.450037.033
10/01/20250.09724.450037.276
09/01/20250.10024.550037.258
08/01/20250.10424.600037.594
07/01/20250.10524.800036.801
06/01/20250.10624.900036.460
03/01/20250.11024.850037.033
02/01/20250.11024.900036.748
31/12/20240.11624.950037.258
30/12/20240.11825.050037.051
27/12/20240.11824.950037.233
24/12/20240.12325.200036.671
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。