29604 比迪國君六甲購Ａ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.067 | 86.189 | 186,635,000 | 46.284 | 92,650,000 | 0.063 | 93,485,000 | 0.063 |
| 09/06/2026 | 0.077 | 87.989 | 93,145,000 | 46.425 | 46,525,000 | 0.079 | 46,505,000 | 0.079 |
| 08/06/2026 | 0.075 | 87.639 | 92,710,000 | 46.241 | 46,015,000 | 0.073 | 46,565,000 | 0.073 |
| 05/06/2026 | 0.085 | 89.289 | 62,885,000 | 46.108 | 31,205,000 | 0.093 | 31,540,000 | 0.093 |
| 04/06/2026 | 0.098 | 91.389 | 61,870,000 | 46.140 | 30,925,000 | 0.097 | 30,910,000 | 0.097 |
| 03/06/2026 | 0.107 | 92.839 | 33,235,000 | 45.983 | 16,645,000 | 0.120 | 16,475,000 | 0.120 |
| 02/06/2026 | 0.133 | 96.339 | 124,565,000 | 46.206 | 62,115,000 | 0.109 | 61,780,000 | 0.108 |
| 01/06/2026 | 0.095 | 90.339 | 155,970,000 | 46.457 | 77,760,000 | 0.102 | 77,865,000 | 0.102 |
| 29/05/2026 | 0.105 | 90.889 | 126,430,000 | 47.526 | 62,455,000 | 0.107 | 63,180,000 | 0.107 |
| 28/05/2026 | 0.098 | 89.889 | 310,000 | 47.202 | 130,000 | 0.097 | 180,000 | 0.094 |
| 27/05/2026 | 0.104 | 90.289 | 0 | 47.856 | ||||
| 26/05/2026 | 0.126 | 93.239 | 10,000 | 48.235 | 5,000 | 0.120 | 5,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |