29612 石藥國君六乙購Ａ (认购证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.110 | 7.260 | 40,180,000 | 60.303 | 20,080,000 | 0.097 | 20,100,000 | 0.097 |
| 09/06/2026 | 0.096 | 7.000 | 40,210,000 | 60.900 | 20,070,000 | 0.100 | 20,140,000 | 0.100 |
| 08/06/2026 | 0.101 | 7.090 | 40,110,000 | 60.578 | 20,110,000 | 0.101 | 20,000,000 | 0.101 |
| 05/06/2026 | 0.111 | 7.240 | 40,070,000 | 60.189 | 20,070,000 | 0.117 | 20,000,000 | 0.117 |
| 04/06/2026 | 0.111 | 7.240 | 0 | 60.039 | ||||
| 03/06/2026 | 0.110 | 7.250 | 40,640,000 | 59.454 | 20,130,000 | 0.112 | 20,510,000 | 0.112 |
| 02/06/2026 | 0.134 | 7.570 | 40,000,000 | 59.647 | 20,000,000 | 0.131 | 20,000,000 | 0.131 |
| 01/06/2026 | 0.133 | 7.580 | 40,430,000 | 59.084 | 20,180,000 | 0.134 | 20,250,000 | 0.134 |
| 29/05/2026 | 0.131 | 7.500 | 60,180,000 | 59.577 | 30,000,000 | 0.099 | 30,180,000 | 0.099 |
| 28/05/2026 | 0.096 | 6.960 | 40,060,000 | 59.764 | 20,030,000 | 0.112 | 20,030,000 | 0.112 |
| 27/05/2026 | 0.099 | 7.040 | 54,940,000 | 59.086 | 27,440,000 | 0.087 | 27,500,000 | 0.087 |
| 26/05/2026 | 0.123 | 7.440 | 20,000 | 58.227 | 10,000 | 0.128 | 10,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |