29613 港交麥銀六七購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.028 | 408.800 | 20,000 | 39.690 | 10,000 | 0.028 | 10,000 | 0.027 |
| 13/02/2026 | 0.028 | 405.200 | 2,470,000 | 40.003 | 1,060,000 | 0.028 | 1,310,000 | 0.028 |
| 12/02/2026 | 0.032 | 414.000 | 1,560,000 | 39.142 | 650,000 | 0.033 | 910,000 | 0.032 |
| 11/02/2026 | 0.038 | 418.000 | 1,500,000 | 39.677 | 750,000 | 0.038 | 750,000 | 0.038 |
| 10/02/2026 | 0.038 | 417.200 | 5,300,000 | 39.717 | 2,600,000 | 0.040 | 2,700,000 | 0.040 |
| 09/02/2026 | 0.039 | 418.600 | 8,720,000 | 39.514 | 4,410,000 | 0.038 | 4,310,000 | 0.038 |
| 06/02/2026 | 0.033 | 407.600 | 4,610,000 | 39.915 | 1,670,000 | 0.034 | 2,840,000 | 0.033 |
| 05/02/2026 | 0.040 | 414.400 | 6,670,000 | 40.081 | 2,430,000 | 0.038 | 4,040,000 | 0.037 |
| 04/02/2026 | 0.046 | 420.200 | 6,290,000 | 40.038 | 3,290,000 | 0.048 | 2,970,000 | 0.049 |
| 03/02/2026 | 0.047 | 422.000 | 9,890,000 | 39.700 | 4,620,000 | 0.049 | 5,070,000 | 0.049 |
| 02/02/2026 | 0.052 | 424.200 | 4,260,000 | 40.100 | 2,030,000 | 0.054 | 2,230,000 | 0.054 |
| 30/01/2026 | 0.062 | 432.200 | 7,640,000 | 39.795 | 3,880,000 | 0.065 | 3,740,000 | 0.065 |
| 29/01/2026 | 0.076 | 444.200 | 17,750,000 | 39.288 | 9,010,000 | 0.075 | 8,690,000 | 0.075 |
| 28/01/2026 | 0.075 | 439.200 | 11,680,000 | 40.116 | 5,550,000 | 0.067 | 6,130,000 | 0.068 |
| 27/01/2026 | 0.064 | 430.400 | 5,480,000 | 40.117 | 2,740,000 | 0.062 | 2,690,000 | 0.061 |
| 26/01/2026 | 0.057 | 423.000 | 3,150,000 | 40.349 | 1,570,000 | 0.060 | 1,580,000 | 0.058 |
| 23/01/2026 | 0.060 | 422.000 | 820,000 | 40.717 | 390,000 | 0.068 | 430,000 | 0.067 |
| 22/01/2026 | 426.400 | 0 | ||||||
| 21/01/2026 | 427.400 | 0 | ||||||
| 20/01/2026 | 427.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |