29644 美高麥銀六三購Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.275 | 10.240 | 48,000 | 72.352 | 28,000 | 0.277 | 20,000 | 0.280 |
| 08/01/2025 | 0.265 | 10.120 | 160,000 | 72.114 | 80,000 | 0.266 | 80,000 | 0.258 |
| 07/01/2025 | 0.270 | 10.180 | 280,000 | 72.064 | 140,000 | 0.265 | 140,000 | 0.270 |
| 06/01/2025 | 0.270 | 10.180 | 224,000 | 71.978 | 112,000 | 0.265 | 112,000 | 0.262 |
| 03/01/2025 | 0.260 | 10.060 | 144,000 | 71.559 | 70,000 | 0.260 | 74,000 | 0.260 |
| 02/01/2025 | 0.265 | 10.080 | 4,000 | 71.909 | 4,000 | 0.270 | ||
| 31/12/2024 | 0.240 | 9.940 | 0 | 69.863 | ||||
| 30/12/2024 | 0.240 | 9.740 | 208,000 | 71.525 | 104,000 | 0.235 | 104,000 | 0.235 |
| 27/12/2024 | 0.255 | 9.880 | 248,000 | 71.920 | 124,000 | 0.244 | 124,000 | 0.244 |
| 24/12/2024 | 0.244 | 9.650 | 24,000 | 72.321 | 12,000 | 0.244 | 12,000 | 0.241 |
| 23/12/2024 | 0.246 | 9.730 | 320,000 | 71.781 | 160,000 | 0.246 | 160,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |