29659 中鐵中銀六九購Ａ (认购证)
按盘价 
0.143 -0.005 (-3.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.148 | 4.690 | 0 | 44.464 | ||||
| 11/03/2026 | 0.160 | 4.780 | 0 | 44.345 | ||||
| 10/03/2026 | 0.148 | 4.650 | 0 | 46.191 | ||||
| 09/03/2026 | 0.150 | 4.670 | 0 | 45.822 | ||||
| 06/03/2026 | 0.174 | 4.800 | 0 | 48.181 | ||||
| 05/03/2026 | 0.166 | 4.810 | 0 | 44.224 | ||||
| 04/03/2026 | 0.164 | 4.760 | 0 | 46.052 | ||||
| 03/03/2026 | 0.170 | 4.870 | 4,070,000 | 42.190 | 4,070,000 | 0.168 | ||
| 02/03/2026 | 0.206 | 5.050 | 40,000 | 46.284 | 40,000 | 0.218 | ||
| 27/02/2026 | 0.218 | 5.170 | 0 | 43.406 | ||||
| 26/02/2026 | 0.207 | 5.120 | 100,000 | 41.828 | 100,000 | 0.207 | ||
| 25/02/2026 | 0.216 | 5.170 | 340,000 | 42.311 | 100,000 | 0.216 | 240,000 | 0.215 |
| 24/02/2026 | 0.200 | 5.070 | 570,000 | 41.724 | 310,000 | 0.197 | 260,000 | 0.200 |
| 23/02/2026 | 0.185 | 4.960 | 825,000 | 42.090 | 600,000 | 0.178 | 225,000 | 0.181 |
| 20/02/2026 | 0.167 | 4.860 | 6,040,000 | 40.271 | 1,415,000 | 0.157 | 4,315,000 | 0.154 |
| 16/02/2026 | 0.115 | 4.480 | 0 | 38.937 | ||||
| 13/02/2026 | 0.114 | 4.450 | 1,420,000 | 39.644 | 150,000 | 0.118 | 1,270,000 | 0.115 |
| 12/02/2026 | 0.133 | 4.580 | 395,000 | 40.742 | 395,000 | 0.127 | ||
| 11/02/2026 | 0.109 | 4.440 | 12,710,000 | 37.972 | 6,355,000 | 0.107 | 6,355,000 | 0.107 |
| 10/02/2026 | 0.101 | 4.310 | 24,440,000 | 40.562 | 12,220,000 | 0.103 | 12,220,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |