29666 比迪匯豐五六購Ｂ (认购证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.093 | 255.800 | 43,015,000 | 40.602 | 21,240,000 | 0.096 | 21,770,000 | 0.096 |
| 08/01/2025 | 0.096 | 254.400 | 56,750,000 | 41.666 | 28,375,000 | 0.093 | 28,375,000 | 0.092 |
| 07/01/2025 | 0.105 | 259.200 | 34,700,000 | 40.844 | 17,425,000 | 0.106 | 17,275,000 | 0.104 |
| 06/01/2025 | 0.098 | 256.600 | 19,070,000 | 40.709 | 9,460,000 | 0.103 | 9,570,000 | 0.102 |
| 03/01/2025 | 0.105 | 258.000 | 26,890,000 | 40.888 | 13,445,000 | 0.105 | 13,445,000 | 0.105 |
| 02/01/2025 | 0.107 | 258.200 | 41,630,000 | 41.007 | 20,815,000 | 0.109 | 20,815,000 | 0.109 |
| 31/12/2024 | 0.137 | 266.600 | 10,000 | 41.542 | 10,000 | 0.136 | ||
| 30/12/2024 | 0.146 | 268.200 | 3,260,000 | 41.982 | 1,605,000 | 0.144 | 1,655,000 | 0.144 |
| 27/12/2024 | 0.165 | 273.600 | 1,860,000 | 41.648 | 940,000 | 0.168 | 920,000 | 0.165 |
| 24/12/2024 | 0.169 | 273.800 | 8,120,000 | 41.728 | 4,030,000 | 0.166 | 4,060,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |