29696 長飛中銀六甲購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.035 | 174.774 | 2,950,000 | 125.160 | 725,000 | 0.039 | 2,225,000 | 0.037 |
| 11/09/2026 | 0.044 | 182.274 | 2,700,000 | 129.713 | 2,100,000 | 0.042 | 550,000 | 0.041 |
| 10/09/2026 | 0.039 | 176.174 | 700,000 | 128.246 | 200,000 | 0.040 | 375,000 | 0.040 |
| 09/09/2026 | 0.045 | 182.374 | 6,775,000 | 129.452 | 1,675,000 | 0.050 | 3,900,000 | 0.048 |
| 08/09/2026 | 0.036 | 169.974 | 1,900,000 | 128.991 | 250,000 | 0.041 | 1,625,000 | 0.037 |
| 07/09/2026 | 0.041 | 173.974 | 2,125,000 | 131.640 | 800,000 | 0.036 | 1,100,000 | 0.041 |
| 04/09/2026 | 0.030 | 158.174 | 5,500,000 | 129.123 | 2,350,000 | 0.033 | 3,025,000 | 0.033 |
| 03/09/2026 | 0.035 | 162.774 | 17,175,000 | 131.833 | 8,550,000 | 0.035 | 8,525,000 | 0.035 |
| 02/09/2026 | 0.039 | 168.174 | 13,100,000 | 131.345 | 8,400,000 | 0.038 | 4,700,000 | 0.037 |
| 01/09/2026 | 0.035 | 162.874 | 4,800,000 | 130.193 | 2,450,000 | 0.033 | 2,350,000 | 0.033 |
| 31/08/2026 | 0.038 | 165.474 | 6,775,000 | 131.398 | 1,950,000 | 0.038 | 4,750,000 | 0.040 |
| 28/08/2026 | 0.042 | 169.074 | 10,900,000 | 131.321 | 5,300,000 | 0.046 | 5,450,000 | 0.047 |
| 27/08/2026 | 0.051 | 178.574 | 29,825,000 | 132.765 | 15,800,000 | 0.047 | 13,825,000 | 0.047 |
| 26/08/2026 | 0.038 | 161.774 | 13,375,000 | 132.071 | 5,875,000 | 0.043 | 7,225,000 | 0.042 |
| 25/08/2026 | 0.037 | 161.274 | 9,950,000 | 128.896 | 3,925,000 | 0.031 | 5,475,000 | 0.030 |
| 24/08/2026 | 0.025 | 139.574 | 4,775,000 | 131.705 | 2,275,000 | 0.024 | 2,500,000 | 0.024 |
| 21/08/2026 | 0.026 | 138.774 | 3,300,000 | 132.586 | 1,500,000 | 0.025 | 1,800,000 | 0.023 |
| 20/08/2026 | 0.022 | 131.474 | 2,350,000 | 132.141 | 875,000 | 0.022 | 1,475,000 | 0.022 |
| 19/08/2026 | 0.020 | 130.074 | 4,425,000 | 128.653 | 4,000,000 | 0.023 | 425,000 | 0.021 |
| 18/08/2026 | 0.031 | 144.974 | 2,275,000 | 132.795 | 2,000,000 | 0.031 | 275,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |