29756 國航麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.015 | 4.940 | 0 | 98.315 | ||||
| 22/04/2026 | 0.015 | 5.190 | 0 | 87.747 | ||||
| 21/04/2026 | 0.015 | 5.290 | 0 | 83.060 | ||||
| 20/04/2026 | 0.015 | 5.230 | 0 | 84.070 | ||||
| 17/04/2026 | 0.015 | 5.020 | 0 | 88.179 | ||||
| 16/04/2026 | 0.015 | 5.070 | 0 | 85.425 | ||||
| 15/04/2026 | 0.015 | 4.980 | 0 | 87.498 | ||||
| 14/04/2026 | 0.015 | 4.870 | 0 | 90.310 | ||||
| 13/04/2026 | 0.015 | 4.840 | 0 | 90.343 | ||||
| 10/04/2026 | 0.015 | 4.950 | 0 | 83.887 | ||||
| 09/04/2026 | 0.015 | 4.920 | 0 | 84.008 | ||||
| 08/04/2026 | 0.015 | 5.060 | 0 | 78.742 | ||||
| 02/04/2026 | 0.015 | 4.800 | 0 | 82.338 | ||||
| 01/04/2026 | 0.015 | 4.990 | 0 | 75.864 | ||||
| 31/03/2026 | 0.017 | 4.570 | 0 | 90.896 | ||||
| 30/03/2026 | 0.017 | 4.600 | 0 | 89.160 | ||||
| 27/03/2026 | 0.017 | 4.770 | 0 | 81.738 | ||||
| 26/03/2026 | 0.017 | 4.770 | 0 | 81.090 | ||||
| 25/03/2026 | 0.017 | 5.000 | 0 | 73.707 | ||||
| 24/03/2026 | 0.020 | 4.830 | 0 | 81.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |