29757 恒安麥銀六五購Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.074 | 28.060 | 3,000,000 | 39.529 | 1,500,000 | 0.083 | 1,500,000 | 0.083 |
| 11/03/2026 | 0.086 | 28.340 | 2,100,000 | 40.013 | 1,050,000 | 0.089 | 1,050,000 | 0.089 |
| 10/03/2026 | 0.095 | 28.520 | 1,980,000 | 40.329 | 990,000 | 0.097 | 990,000 | 0.095 |
| 09/03/2026 | 0.091 | 28.340 | 2,500,000 | 40.466 | 1,250,000 | 0.085 | 1,250,000 | 0.084 |
| 06/03/2026 | 0.094 | 28.360 | 2,590,000 | 39.962 | 1,295,000 | 0.081 | 1,295,000 | 0.080 |
| 05/03/2026 | 0.084 | 27.980 | 5,240,000 | 40.172 | 2,695,000 | 0.101 | 2,545,000 | 0.102 |
| 04/03/2026 | 0.100 | 28.400 | 3,320,000 | 40.369 | 1,660,000 | 0.097 | 1,660,000 | 0.096 |
| 03/03/2026 | 0.112 | 28.800 | 4,960,000 | 39.490 | 2,480,000 | 0.110 | 2,480,000 | 0.109 |
| 02/03/2026 | 0.116 | 28.940 | 3,600,000 | 38.882 | 1,800,000 | 0.119 | 1,800,000 | 0.118 |
| 27/02/2026 | 0.128 | 29.180 | 3,380,000 | 38.486 | 1,690,000 | 0.130 | 1,690,000 | 0.130 |
| 26/02/2026 | 0.146 | 29.520 | 4,165,000 | 38.929 | 2,095,000 | 0.148 | 2,070,000 | 0.150 |
| 25/02/2026 | 0.147 | 29.440 | 2,940,000 | 39.521 | 1,470,000 | 0.157 | 1,470,000 | 0.157 |
| 24/02/2026 | 0.145 | 29.400 | 2,940,000 | 39.140 | 1,445,000 | 0.145 | 1,470,000 | 0.144 |
| 23/02/2026 | 0.145 | 29.380 | 4,310,000 | 39.019 | 2,825,000 | 0.145 | 1,485,000 | 0.145 |
| 20/02/2026 | 0.141 | 29.080 | 3,820,000 | 39.871 | 2,765,000 | 0.144 | 775,000 | 0.140 |
| 16/02/2026 | 0.156 | 29.380 | 1,420,000 | 39.209 | 710,000 | 0.157 | 710,000 | 0.156 |
| 13/02/2026 | 0.156 | 29.160 | 1,600,000 | 40.193 | 800,000 | 0.161 | 800,000 | 0.160 |
| 12/02/2026 | 0.158 | 29.260 | 0 | 39.511 | ||||
| 11/02/2026 | 0.158 | 29.140 | 30,000 | 40.205 | 30,000 | 0.158 | ||
| 10/02/2026 | 0.140 | 28.680 | 480,000 | 40.153 | 240,000 | 0.143 | 240,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |