29780 農行匯豐五七購Ａ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.156 | 4.230 | 640,000 | 38.826 | 320,000 | 0.155 | 320,000 | 0.154 |
| 22/01/2025 | 0.141 | 4.150 | 0 | 39.366 | ||||
| 21/01/2025 | 0.156 | 4.230 | 0 | 38.540 | ||||
| 20/01/2025 | 0.148 | 4.170 | 0 | 39.294 | ||||
| 17/01/2025 | 0.148 | 4.180 | 449,000 | 38.648 | 220,000 | 0.140 | 229,000 | 0.141 |
| 16/01/2025 | 0.166 | 4.240 | 0 | 38.723 | ||||
| 15/01/2025 | 0.159 | 4.210 | 560,000 | 38.743 | 280,000 | 0.159 | 280,000 | 0.159 |
| 14/01/2025 | 4.190 | 0 | ||||||
| 13/01/2025 | 4.170 | 0 | ||||||
| 10/01/2025 | 4.210 | 0 | ||||||
| 09/01/2025 | 4.260 | 0 | ||||||
| 08/01/2025 | 4.260 | 0 | ||||||
| 07/01/2025 | 4.260 | 0 | ||||||
| 06/01/2025 | 4.240 | 0 | ||||||
| 03/01/2025 | 4.250 | 0 | ||||||
| 02/01/2025 | 4.190 | 0 | ||||||
| 31/12/2024 | 4.304 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |