29783 阿里摩利六四購Ｄ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 146.500 | 0 | 42.382 | |||||
| 08/01/2026 | 142.600 | 0 | 43.643 | 16,810,000 | 0.062 | 19,260,000 | 0.062 | |
| 07/01/2026 | 145.900 | 0 | 43.740 | 17,600,000 | 0.068 | 21,660,000 | 0.070 | |
| 06/01/2026 | 150.800 | 0 | 43.301 | 39,850,000 | 0.092 | 46,760,000 | 0.091 | |
| 05/01/2026 | 152.800 | 0 | 42.308 | 20,420,000 | 0.094 | 11,940,000 | 0.097 | |
| 02/01/2026 | 149.000 | 0 | 40.837 | 5,760,000 | 0.069 | 19,670,000 | 0.070 | |
| 31/12/2025 | 142.800 | 0 | 42.423 | 9,310,000 | 0.061 | 10,280,000 | 0.061 | |
| 30/12/2025 | 0.067 | 144.500 | 32,500,000 | 42.292 | 14,680,000 | 0.068 | 15,570,000 | 0.067 |
| 29/12/2025 | 143.300 | 0 | 42.803 | 16,070,000 | 0.075 | 15,720,000 | 0.075 | |
| 24/12/2025 | 0.074 | 146.000 | 16,960,000 | 41.666 | 6,980,000 | 0.076 | 8,480,000 | 0.076 |
| 23/12/2025 | 147.200 | 0 | 42.243 | 14,120,000 | 0.082 | 14,650,000 | 0.081 | |
| 22/12/2025 | 146.400 | 0 | 42.371 | 18,440,000 | 0.082 | 18,100,000 | 0.082 | |
| 19/12/2025 | 145.300 | 0 | 43.099 | 18,820,000 | 0.076 | 16,050,000 | 0.074 | |
| 18/12/2025 | 144.100 | 0 | 42.037 | 11,660,000 | 0.071 | 10,750,000 | 0.071 | |
| 17/12/2025 | 146.000 | 0 | 41.897 | 24,570,000 | 0.075 | 20,790,000 | 0.074 | |
| 16/12/2025 | 144.200 | 0 | 41.855 | 16,850,000 | 0.072 | 29,020,000 | 0.072 | |
| 15/12/2025 | 148.600 | 0 | 42.402 | 4,910,000 | 0.099 | 9,790,000 | 0.098 | |
| 12/12/2025 | 154.100 | 0 | 40.230 | 10,160,000 | 0.107 | 9,100,000 | 0.106 | |
| 11/12/2025 | 150.600 | 0 | 42.172 | 8,030,000 | 0.109 | 9,230,000 | 0.108 | |
| 10/12/2025 | 153.200 | 0 | 41.864 | 7,760,000 | 0.108 | 8,010,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |