29838 國泰瑞銀六五購Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.280 | 10.520 | 0 | 52.719 | ||||
| 22/01/2025 | 0.280 | 10.500 | 0 | 52.864 | ||||
| 21/01/2025 | 0.280 | 10.560 | 0 | 52.097 | ||||
| 20/01/2025 | 0.275 | 10.380 | 5,000 | 53.316 | 5,000 | 0.280 | ||
| 17/01/2025 | 0.265 | 10.400 | 0 | 51.753 | ||||
| 16/01/2025 | 0.270 | 10.480 | 0 | 51.458 | ||||
| 15/01/2025 | 0.255 | 10.300 | 0 | 51.473 | ||||
| 14/01/2025 | 0.265 | 10.420 | 0 | 51.246 | ||||
| 13/01/2025 | 0.265 | 10.300 | 480,000 | 52.412 | 240,000 | 0.263 | 240,000 | 0.258 |
| 10/01/2025 | 0.285 | 10.460 | 0 | 52.906 | ||||
| 09/01/2025 | 0.290 | 10.600 | 640,000 | 51.969 | 320,000 | 0.242 | 320,000 | 0.240 |
| 08/01/2025 | 0.233 | 9.830 | 200,000 | 53.040 | 100,000 | 0.229 | 100,000 | 0.226 |
| 07/01/2025 | 0.223 | 9.710 | 200,000 | 52.887 | 100,000 | 0.211 | 100,000 | 0.211 |
| 06/01/2025 | 0.216 | 9.600 | 200,000 | 53.048 | 100,000 | 0.216 | 100,000 | 0.214 |
| 03/01/2025 | 0.207 | 9.520 | 0 | 52.506 | ||||
| 02/01/2025 | 0.196 | 9.420 | 10,000 | 51.996 | 5,000 | 0.198 | 5,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |