29840 建板匯豐六甲購Ｃ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.032 | 31.120 | 3,350,000 | 119.797 | 3,350,000 | 0.031 | ||
| 03/08/2026 | 0.026 | 30.000 | 0 | 116.893 | ||||
| 31/07/2026 | 0.026 | 29.420 | 100,000 | 117.655 | 100,000 | 0.043 | ||
| 30/07/2026 | 0.026 | 29.140 | 0 | 118.262 | ||||
| 29/07/2026 | 0.033 | 31.540 | 350,000 | 116.163 | 250,000 | 0.039 | 100,000 | 0.030 |
| 28/07/2026 | 0.044 | 33.740 | 500,000 | 117.489 | 500,000 | 0.043 | ||
| 27/07/2026 | 0.079 | 40.180 | 100,000 | 117.491 | 100,000 | 0.079 | ||
| 24/07/2026 | 0.067 | 37.720 | 350,000 | 117.688 | 350,000 | 0.067 | ||
| 23/07/2026 | 0.088 | 40.700 | 450,000 | 118.938 | 25,000 | 0.107 | 425,000 | 0.092 |
| 22/07/2026 | 0.093 | 40.260 | 425,000 | 123.016 | 150,000 | 0.091 | 275,000 | 0.108 |
| 21/07/2026 | 0.150 | 47.520 | 225,000 | 123.253 | 125,000 | 0.149 | 100,000 | 0.146 |
| 20/07/2026 | 0.107 | 42.300 | 175,000 | 121.908 | 175,000 | 0.116 | ||
| 17/07/2026 | 0.110 | 41.980 | 50,000 | 123.293 | 50,000 | 0.148 | ||
| 16/07/2026 | 0.185 | 48.960 | 200,000 | 130.450 | 200,000 | 0.198 | ||
| 15/07/2026 | 0.280 | 56.400 | 6,450,000 | 137.247 | 5,675,000 | 0.269 | ||
| 14/07/2026 | 0.265 | 58.300 | 18,250,000 | 123.852 | 4,275,000 | 0.210 | 13,975,000 | 0.240 |
| 13/07/2026 | 0.180 | 51.050 | 25,725,000 | 119.006 | 12,775,000 | 0.223 | 12,950,000 | 0.224 |
| 10/07/2026 | 0.305 | 62.800 | 500,000 | 118.469 | 250,000 | 0.359 | 250,000 | 0.360 |
| 09/07/2026 | 0.360 | 67.700 | 6,550,000 | 116.922 | 3,300,000 | 0.342 | 3,150,000 | 0.340 |
| 08/07/2026 | 0.310 | 66.750 | 6,850,000 | 104.577 | 3,350,000 | 0.357 | 3,275,000 | 0.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |